| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 44.11 | 44.19 | 43.81 | 43.89 | 43.89 | -0.1 (-0.23%) | 48,386 |
| 1 Aug 2022 | INR | 43.85 | 44.09 | 43.8 | 43.99 | 43.99 | +0.08 (+0.18%) | 35,537 |
| 29 Jul 2022 | INR | 44.41 | 44.41 | 43.71 | 43.91 | 43.91 | +0.12 (+0.27%) | 20,945 |
| 28 Jul 2022 | INR | 43.8 | 43.8 | 43.55 | 43.79 | 43.79 | +0.42 (+0.97%) | 24,987 |
| 27 Jul 2022 | INR | 43.2 | 43.45 | 43.2 | 43.37 | 43.37 | +0.08 (+0.18%) | 39,071 |
| 26 Jul 2022 | INR | 43.35 | 43.46 | 43.11 | 43.29 | 43.29 | -0.11 (-0.25%) | 8,683 |
| 25 Jul 2022 | INR | 43.65 | 43.65 | 43.38 | 43.4 | 43.4 | -0.04 (-0.09%) | 16,342 |
| 22 Jul 2022 | INR | 43.65 | 43.85 | 43.1 | 43.44 | 43.44 | +0.65 (+1.52%) | 35,763 |
| 21 Jul 2022 | INR | 42.85 | 42.98 | 42.61 | 42.79 | 42.79 | -0.35 (-0.81%) | 7,886 |
| 20 Jul 2022 | INR | 43.15 | 43.18 | 43 | 43.14 | 43.14 | +0.01 (+0.02%) | 6,180 |
| 19 Jul 2022 | INR | 43.35 | 43.35 | 43.1 | 43.13 | 43.13 | -0.31 (-0.71%) | 6,730 |
| 18 Jul 2022 | INR | 43.1 | 43.47 | 43.01 | 43.44 | 43.44 | +0.52 (+1.21%) | 113,013 |
| 15 Jul 2022 | INR | 43.1 | 43.25 | 42.68 | 42.92 | 42.92 | -0.23 (-0.53%) | 7,777 |
| 14 Jul 2022 | INR | 43.8 | 43.8 | 43.11 | 43.15 | 43.15 | -0.29 (-0.67%) | 10,503 |
| 13 Jul 2022 | INR | 43.42 | 43.54 | 43.17 | 43.44 | 43.44 | +0.04 (+0.09%) | 69,903 |
| 12 Jul 2022 | INR | 43.59 | 43.59 | 43.34 | 43.4 | 43.4 | -0.02 (-0.05%) | 15,438 |
| 11 Jul 2022 | INR | 43.7 | 43.7 | 43.4 | 43.42 | 43.42 | +0.07 (+0.16%) | 7,350 |
| 8 Jul 2022 | INR | 43.5 | 43.7 | 43.31 | 43.35 | 43.35 | -0.01 (-0.02%) | 26,433 |
| 7 Jul 2022 | INR | 43.65 | 43.65 | 43.29 | 43.36 | 43.36 | -0.72 (-1.63%) | 21,625 |
| 6 Jul 2022 | INR | 44.1 | 44.15 | 43.65 | 44.08 | 44.08 | -0.5 (-1.12%) | 7,826 |
| 5 Jul 2022 | INR | 44.85 | 44.85 | 44.5 | 44.58 | 44.58 | +0.03 (+0.07%) | 15,738 |
| 4 Jul 2022 | INR | 44.55 | 44.89 | 44.25 | 44.55 | 44.55 | +0.44 (+1.00%) | 3,648 |
| 1 Jul 2022 | INR | 43.52 | 44.27 | 43.52 | 44.11 | 44.11 | +0.59 (+1.36%) | 30,986 |
| 30 Jun 2022 | INR | 43.89 | 43.89 | 43.44 | 43.52 | 43.52 | -0.16 (-0.37%) | 9,210 |
| 29 Jun 2022 | INR | 43.7 | 43.7 | 43.41 | 43.68 | 43.68 | +0.04 (+0.09%) | 251,018 |
| 28 Jun 2022 | INR | 43.35 | 43.68 | 43.35 | 43.64 | 43.64 | 0.0 (0.0%) | 5,773 |
| 27 Jun 2022 | INR | 43.4 | 43.75 | 43.4 | 43.64 | 43.64 | +0.22 (+0.51%) | 15,047 |
| 24 Jun 2022 | INR | 43.45 | 43.52 | 43.15 | 43.42 | 43.42 | -0.12 (-0.28%) | 5,061 |
| 23 Jun 2022 | INR | 43.6 | 43.65 | 43.25 | 43.54 | 43.54 | +0.09 (+0.21%) | 8,642 |
| 22 Jun 2022 | INR | 43.58 | 43.58 | 43.2 | 43.45 | 43.45 | -0.1 (-0.23%) | 44,210 |
