Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | INR | 43.4 | 43.79 | 43.4 | 43.55 | 43.55 | -0.03 (-0.07%) | 8,460 |
20 Jun 2022 | INR | 43.9 | 44.1 | 43.12 | 43.58 | 43.58 | -0.22 (-0.50%) | 109,523 |
17 Jun 2022 | INR | 43.55 | 43.99 | 43.55 | 43.8 | 43.8 | +0.43 (+0.99%) | 22,182 |
16 Jun 2022 | INR | 43.75 | 43.75 | 43.12 | 43.37 | 43.37 | +0.02 (+0.05%) | 49,120 |
15 Jun 2022 | INR | 43.35 | 43.4 | 43 | 43.35 | 43.35 | 0.0 (0.0%) | 29,423 |
14 Jun 2022 | INR | 43.25 | 43.65 | 43.25 | 43.35 | 43.35 | -0.64 (-1.45%) | 25,952 |
13 Jun 2022 | INR | 44.01 | 44.58 | 43.94 | 43.99 | 43.99 | +0.4 (+0.92%) | 31,096 |
10 Jun 2022 | INR | 43.31 | 43.89 | 43.31 | 43.59 | 43.59 | -0.13 (-0.30%) | 16,210 |
9 Jun 2022 | INR | 43.64 | 43.9 | 43.2 | 43.72 | 43.72 | +0.08 (+0.18%) | 80,605 |
8 Jun 2022 | INR | 43.8 | 43.8 | 43.32 | 43.64 | 43.64 | +0.02 (+0.05%) | 45,305 |
7 Jun 2022 | INR | 43.8 | 43.8 | 43.41 | 43.62 | 43.62 | -0.15 (-0.34%) | 20,984 |
6 Jun 2022 | INR | 43.55 | 43.97 | 43.55 | 43.77 | 43.77 | -0.14 (-0.32%) | 8,425 |
3 Jun 2022 | INR | 43.85 | 44.29 | 43.83 | 43.91 | 43.91 | +0.13 (+0.30%) | 21,222 |
2 Jun 2022 | INR | 43.59 | 43.81 | 43.46 | 43.78 | 43.78 | +0.5 (+1.16%) | 9,961 |
1 Jun 2022 | INR | 43.25 | 43.74 | 43.2 | 43.28 | 43.28 | -0.47 (-1.07%) | 5,284 |
31 May 2022 | INR | 43.51 | 43.97 | 43.51 | 43.75 | 43.75 | -0.05 (-0.11%) | 18,998 |
30 May 2022 | INR | 43.84 | 44.15 | 43.7 | 43.8 | 43.8 | -0.04 (-0.09%) | 20,148 |
27 May 2022 | INR | 43.6 | 43.99 | 43.6 | 43.84 | 43.84 | +0.22 (+0.50%) | 26,487 |
26 May 2022 | INR | 43.85 | 43.94 | 43.57 | 43.62 | 43.62 | -0.27 (-0.62%) | 4,538 |
25 May 2022 | INR | 43.71 | 44.09 | 43.71 | 43.89 | 43.89 | +0.04 (+0.09%) | 10,820 |
24 May 2022 | INR | 44 | 44 | 43.61 | 43.85 | 43.85 | -0.15 (-0.34%) | 19,782 |
23 May 2022 | INR | 43.65 | 44.05 | 43.65 | 44 | 44 | +0.36 (+0.82%) | 31,530 |
20 May 2022 | INR | 43.3 | 43.7 | 43.3 | 43.64 | 43.64 | +0.28 (+0.65%) | 10,329 |
19 May 2022 | INR | 43 | 43.39 | 43 | 43.36 | 43.36 | +0.18 (+0.42%) | 12,117 |
18 May 2022 | INR | 42.91 | 43.2 | 42.9 | 43.18 | 43.18 | -0.16 (-0.37%) | 30,636 |
17 May 2022 | INR | 43.3 | 43.69 | 43.14 | 43.34 | 43.34 | +0.35 (+0.81%) | 26,254 |
16 May 2022 | INR | 42.95 | 43.35 | 42.83 | 42.99 | 42.99 | -0.29 (-0.67%) | 40,742 |
13 May 2022 | INR | 43.77 | 43.77 | 43.2 | 43.28 | 43.28 | -0.49 (-1.12%) | 27,811 |
12 May 2022 | INR | 43.58 | 44.03 | 43.5 | 43.77 | 43.77 | -0.04 (-0.09%) | 44,709 |
11 May 2022 | INR | 44.04 | 44.04 | 43.45 | 43.81 | 43.81 | -0.23 (-0.52%) | 10,974 |