Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | INR | 44.34 | 44.34 | 43.8 | 44.04 | 44.04 | +0.02 (+0.05%) | 47,433 |
9 May 2022 | INR | 44.39 | 44.5 | 43.86 | 44.02 | 44.02 | -0.27 (-0.61%) | 39,467 |
6 May 2022 | INR | 44.39 | 44.39 | 43.51 | 44.29 | 44.29 | +0.01 (+0.02%) | 30,858 |
5 May 2022 | INR | 44.6 | 44.7 | 43.85 | 44.28 | 44.28 | +0.55 (+1.26%) | 25,393 |
4 May 2022 | INR | 44.09 | 44.29 | 43.67 | 43.73 | 43.73 | -0.22 (-0.50%) | 40,832 |
2 May 2022 | INR | 44.39 | 44.39 | 43.9 | 43.95 | 43.95 | -0.59 (-1.32%) | 12,302 |
29 Apr 2022 | INR | 44.65 | 44.65 | 44.2 | 44.54 | 44.54 | +0.48 (+1.09%) | 40,380 |
28 Apr 2022 | INR | 44.35 | 44.35 | 43.81 | 44.06 | 44.06 | -0.19 (-0.43%) | 3,542 |
27 Apr 2022 | INR | 44.39 | 44.69 | 44.13 | 44.25 | 44.25 | -0.14 (-0.32%) | 6,149 |
26 Apr 2022 | INR | 44.15 | 44.55 | 44.01 | 44.39 | 44.39 | -0.25 (-0.56%) | 14,673 |
25 Apr 2022 | INR | 44.9 | 44.98 | 44.06 | 44.64 | 44.64 | -0.45 (-1.00%) | 95,039 |
22 Apr 2022 | INR | 44.9 | 45.3 | 44.51 | 45.09 | 45.09 | +0.1 (+0.22%) | 38,239 |
21 Apr 2022 | INR | 45 | 45.39 | 44.89 | 44.99 | 44.99 | -0.01 (-0.02%) | 5,610 |
20 Apr 2022 | INR | 45.05 | 45.25 | 44.06 | 45 | 45 | -0.72 (-1.57%) | 90,984 |
19 Apr 2022 | INR | 45.9 | 45.9 | 45.02 | 45.72 | 45.72 | -0.18 (-0.39%) | 118,658 |
18 Apr 2022 | INR | 45.4 | 45.98 | 45.21 | 45.9 | 45.9 | +0.41 (+0.90%) | 47,094 |
13 Apr 2022 | INR | 45.08 | 45.68 | 45.08 | 45.49 | 45.49 | +0.57 (+1.27%) | 94,422 |
12 Apr 2022 | INR | 45.47 | 45.47 | 44.79 | 44.92 | 44.92 | -0.03 (-0.07%) | 46,696 |
11 Apr 2022 | INR | 44.08 | 45.05 | 44.08 | 44.95 | 44.95 | +0.52 (+1.17%) | 13,917 |
8 Apr 2022 | INR | 43.88 | 44.79 | 43.88 | 44.43 | 44.43 | +0.04 (+0.09%) | 45,363 |
7 Apr 2022 | INR | 44.2 | 44.49 | 44.01 | 44.39 | 44.39 | +0.15 (+0.34%) | 53,014 |
6 Apr 2022 | INR | 44.29 | 44.3 | 43.81 | 44.24 | 44.24 | +0.2 (+0.45%) | 27,853 |
5 Apr 2022 | INR | 44.29 | 44.29 | 43.06 | 44.04 | 44.04 | +0.08 (+0.18%) | 49,080 |
4 Apr 2022 | INR | 44.25 | 44.58 | 43.71 | 43.96 | 43.96 | -0.36 (-0.81%) | 8,686 |
1 Apr 2022 | INR | 43.83 | 44.5 | 43.83 | 44.32 | 44.32 | +0.31 (+0.70%) | 8,686 |
31 Mar 2022 | INR | 43.81 | 44.2 | 43.6 | 44.01 | 44.01 | +0.12 (+0.27%) | 9,761 |
30 Mar 2022 | INR | 43.61 | 44 | 43.61 | 43.89 | 43.89 | -0.06 (-0.14%) | 16,208 |
29 Mar 2022 | INR | 44.09 | 44.09 | 43.41 | 43.95 | 43.95 | -0.09 (-0.20%) | 44,042 |
28 Mar 2022 | INR | 44.01 | 44.89 | 44 | 44.04 | 44.04 | -0.5 (-1.12%) | 67,584 |
25 Mar 2022 | INR | 44.42 | 44.7 | 44.23 | 44.54 | 44.54 | +0.29 (+0.66%) | 76,190 |