| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 44.59 | 44.59 | 44.04 | 44.25 | 44.25 | +0.09 (+0.20%) | 10,393 |
| 23 Mar 2022 | INR | 43.65 | 44.94 | 43.65 | 44.16 | 44.16 | +0.16 (+0.36%) | 29,261 |
| 22 Mar 2022 | INR | 44.49 | 44.63 | 43.97 | 44 | 44 | +0.13 (+0.30%) | 19,616 |
| 21 Mar 2022 | INR | 43.51 | 44.4 | 43.51 | 43.87 | 43.87 | -0.12 (-0.27%) | 18,995 |
| 17 Mar 2022 | INR | 43.91 | 44.58 | 43.77 | 43.99 | 43.99 | -0.02 (-0.05%) | 10,587 |
| 16 Mar 2022 | INR | 44.49 | 44.49 | 43.51 | 44.01 | 44.01 | -0.15 (-0.34%) | 12,759 |
| 15 Mar 2022 | INR | 44.9 | 44.9 | 43.87 | 44.16 | 44.16 | -0.29 (-0.65%) | 79,742 |
| 14 Mar 2022 | INR | 45.58 | 45.58 | 44.38 | 44.45 | 44.45 | -0.55 (-1.22%) | 22,787 |
| 11 Mar 2022 | INR | 45.22 | 45.22 | 44.08 | 45 | 45 | +0.45 (+1.01%) | 50,543 |
| 10 Mar 2022 | INR | 49.6 | 49.6 | 44 | 44.55 | 44.55 | -0.95 (-2.09%) | 71,192 |
| 9 Mar 2022 | INR | 47.6 | 47.92 | 45.43 | 45.5 | 45.5 | -0.25 (-0.55%) | 41,081 |
| 8 Mar 2022 | INR | 46.59 | 46.59 | 45.27 | 45.75 | 45.75 | -0.09 (-0.20%) | 65,547 |
| 7 Mar 2022 | INR | 45.06 | 46.92 | 45.06 | 45.84 | 45.84 | +1.45 (+3.27%) | 85,744 |
| 4 Mar 2022 | INR | 44.01 | 44.4 | 44 | 44.39 | 44.39 | +0.38 (+0.86%) | 234,771 |
| 3 Mar 2022 | INR | 44.68 | 44.92 | 43.52 | 44.01 | 44.01 | -0.14 (-0.32%) | 24,609 |
| 2 Mar 2022 | INR | 43.56 | 44.25 | 43.56 | 44.15 | 44.15 | +0.9 (+2.08%) | 62,275 |
| 28 Feb 2022 | INR | 44.32 | 44.32 | 43 | 43.25 | 43.25 | -0.12 (-0.28%) | 25,405 |
| 25 Feb 2022 | INR | 43.69 | 43.69 | 42.58 | 43.37 | 43.37 | -0.62 (-1.41%) | 223,280 |
| 24 Feb 2022 | INR | 43.4 | 44.2 | 43.4 | 43.99 | 43.99 | +1.16 (+2.71%) | 157,385 |
| 23 Feb 2022 | INR | 43.03 | 43.09 | 42.7 | 42.83 | 42.83 | -0.23 (-0.53%) | 7,925 |
| 22 Feb 2022 | INR | 43.18 | 43.28 | 43 | 43.06 | 43.06 | +0.21 (+0.49%) | 5,683 |
| 21 Feb 2022 | INR | 43.19 | 43.19 | 42.53 | 42.85 | 42.85 | -0.02 (-0.05%) | 20,231 |
| 18 Feb 2022 | INR | 42.62 | 43.19 | 42.61 | 42.87 | 42.87 | -0.13 (-0.30%) | 26,883 |
| 17 Feb 2022 | INR | 42.4 | 43 | 42.4 | 43 | 43 | +0.76 (+1.80%) | 6,390 |
| 16 Feb 2022 | INR | 42.59 | 42.59 | 41.99 | 42.24 | 42.24 | -0.24 (-0.56%) | 63,597 |
| 15 Feb 2022 | INR | 42.66 | 43.19 | 41.99 | 42.48 | 42.48 | -0.07 (-0.16%) | 84,513 |
| 14 Feb 2022 | INR | 42.12 | 42.7 | 42.11 | 42.55 | 42.55 | +0.66 (+1.58%) | 58,897 |
| 11 Feb 2022 | INR | 41.76 | 41.97 | 41.76 | 41.89 | 41.89 | +0.01 (+0.02%) | 10,971 |
| 10 Feb 2022 | INR | 42 | 42 | 41.7 | 41.88 | 41.88 | +0.18 (+0.43%) | 12,289 |
| 9 Feb 2022 | INR | 41.99 | 41.99 | 41.59 | 41.7 | 41.7 | +0.21 (+0.51%) | 41,131 |
