| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 52.24 | 52.6 | 52.24 | 52.47 | 52.47 | +0.26 (+0.50%) | 9,357 |
| 23 Feb 2024 | INR | 52.69 | 52.69 | 52.18 | 52.21 | 52.21 | -0.26 (-0.50%) | 22,281 |
| 22 Feb 2024 | INR | 52.79 | 52.79 | 52.37 | 52.47 | 52.47 | +0.07 (+0.13%) | 24,247 |
| 21 Feb 2024 | INR | 52.36 | 52.5 | 52.31 | 52.4 | 52.4 | +0.05 (+0.10%) | 109,936 |
| 20 Feb 2024 | INR | 52.36 | 52.49 | 52.27 | 52.35 | 52.35 | -0.01 (-0.02%) | 26,896 |
| 19 Feb 2024 | INR | 52.17 | 52.49 | 52.17 | 52.36 | 52.36 | +0.27 (+0.52%) | 52,537 |
| 16 Feb 2024 | INR | 52.29 | 52.67 | 51.95 | 52.09 | 52.09 | +0.16 (+0.31%) | 59,508 |
| 15 Feb 2024 | INR | 51.86 | 52.09 | 51.81 | 51.93 | 51.93 | +0.08 (+0.15%) | 28,718 |
| 14 Feb 2024 | INR | 52.23 | 52.24 | 51.79 | 51.85 | 51.85 | -0.74 (-1.41%) | 24,578 |
| 13 Feb 2024 | INR | 52.49 | 52.85 | 52.22 | 52.59 | 52.59 | +0.03 (+0.06%) | 15,835 |
| 12 Feb 2024 | INR | 52.88 | 52.9 | 52.45 | 52.56 | 52.56 | -0.18 (-0.34%) | 32,073 |
| 9 Feb 2024 | INR | 53.09 | 53.09 | 52.7 | 52.74 | 52.74 | -0.11 (-0.21%) | 302,708 |
| 8 Feb 2024 | INR | 52.92 | 52.99 | 52.78 | 52.85 | 52.85 | -0.06 (-0.11%) | 8,664 |
| 7 Feb 2024 | INR | 52.86 | 52.93 | 52.7 | 52.91 | 52.91 | +0.22 (+0.42%) | 70,256 |
| 6 Feb 2024 | INR | 52.84 | 52.84 | 52.67 | 52.69 | 52.69 | -0.01 (-0.02%) | 5,486 |
| 5 Feb 2024 | INR | 53.34 | 53.34 | 52.69 | 52.7 | 52.7 | -0.64 (-1.20%) | 69,775 |
| 2 Feb 2024 | INR | 53.5 | 53.5 | 52.91 | 53.34 | 53.34 | 0.0 (0.0%) | 20,018 |
| 1 Feb 2024 | INR | 53.16 | 53.41 | 53.06 | 53.34 | 53.34 | +0.3 (+0.57%) | 55,504 |
| 31 Jan 2024 | INR | 52.93 | 53.07 | 52.83 | 53.04 | 53.04 | +0.16 (+0.30%) | 50,864 |
| 30 Jan 2024 | INR | 52.75 | 53 | 52.62 | 52.88 | 52.88 | +0.15 (+0.28%) | 33,630 |
| 29 Jan 2024 | INR | 52.89 | 52.89 | 52.52 | 52.73 | 52.73 | +0.22 (+0.42%) | 28,549 |
| 25 Jan 2024 | INR | 52.58 | 52.89 | 52.46 | 52.51 | 52.51 | -0.17 (-0.32%) | 16,385 |
| 24 Jan 2024 | INR | 52.95 | 54.18 | 52.36 | 52.68 | 52.68 | -0.01 (-0.02%) | 27,794 |
| 23 Jan 2024 | INR | 52.89 | 52.89 | 52.49 | 52.69 | 52.69 | +0.09 (+0.17%) | 37,368 |
| 22 Jan 2024 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.03 (-0.06%) | 0 |
| 20 Jan 2024 | INR | 52.67 | 52.68 | 52.3 | 52.63 | 52.63 | +0.03 (+0.06%) | 8,524 |
| 19 Jan 2024 | INR | 52.89 | 52.89 | 52.31 | 52.6 | 52.6 | +0.34 (+0.65%) | 17,035 |
| 18 Jan 2024 | INR | 52.18 | 52.42 | 52.12 | 52.26 | 52.26 | -0.22 (-0.42%) | 7,750 |
| 17 Jan 2024 | INR | 52.8 | 52.8 | 52.18 | 52.48 | 52.48 | -0.35 (-0.66%) | 26,964 |
| 16 Jan 2024 | INR | 53 | 53 | 52.81 | 52.83 | 52.83 | -0.17 (-0.32%) | 26,503 |
