Quantum Gold Exchange Traded S Recent Share Price (NSE:QGOLDHALF)

NSE:QGOLDHALF - Quantum Gold Units Exchange Traded Funds Quantum Gold Exchange Traded S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2021	INR	41.25	41.65	41.25	41.35	41.35	-0.15 (-0.36%)	4,093
24 Dec 2021	INR	41.9	41.9	41.25	41.5	41.5	+0.1 (+0.24%)	33,463
23 Dec 2021	INR	41.5	41.55	41.3	41.4	41.4	+0.1 (+0.24%)	15,228
22 Dec 2021	INR	41.4	41.4	41.2	41.3	41.3	-0.1 (-0.24%)	13,249
21 Dec 2021	INR	41.2	41.95	41.2	41.4	41.4	-0.3 (-0.72%)	60,857
20 Dec 2021	INR	41.9	42.2	41.65	41.7	41.7	-0.2 (-0.48%)	34,104
17 Dec 2021	INR	45.5	45.5	41.85	41.9	41.9	+0.15 (+0.36%)	111,254
16 Dec 2021	INR	36.05	44.8	36.05	41.75	41.75	+0.501 (+1.21%)	116,775
16 Dec 2021	Forward split: 50 for 1.
15 Dec 2021	INR	2,153.1	2,153.1	2,059	2,062.45	41.249	-7.85 (-0.38%)	791
14 Dec 2021	INR	2,087.95	2,087.95	2,069.95	2,070.3	41.406	+2.45 (+0.12%)	1,522
13 Dec 2021	INR	2,240.3	2,240.3	2,062.2	2,067.85	41.357	+12.55 (+0.61%)	1,022
10 Dec 2021	INR	2,055	2,060	2,053	2,055.3	41.106	+2.2 (+0.11%)	922
9 Dec 2021	INR	2,070.75	2,070.8	2,052.95	2,053.1	41.062	-16.2 (-0.78%)	5,168
8 Dec 2021	INR	2,067.25	2,074	2,062	2,069.3	41.386	+14.3 (+0.70%)	470
7 Dec 2021	INR	2,058.95	2,059	2,053.95	2,055	41.1	-7.2 (-0.35%)	484
6 Dec 2021	INR	2,039.95	2,063	2,039.95	2,062.2	41.244	+22.2 (+1.09%)	1,291
3 Dec 2021	INR	2,042.15	2,048.45	2,030	2,040	40.8	+0.95 (+0.05%)	769
2 Dec 2021	INR	2,052	2,052	2,038	2,039.05	40.781	-9 (-0.44%)	470
1 Dec 2021	INR	2,075.05	2,075.05	2,045.05	2,048.05	40.961	-16.85 (-0.82%)	578
30 Nov 2021	INR	2,064.9	2,065.05	2,055	2,064.9	41.298	-2.1 (-0.10%)	605
29 Nov 2021	INR	2,068.95	2,068.95	2,058.05	2,067	41.34	-7.25 (-0.35%)	1,402
26 Nov 2021	INR	2,056	2,074.95	2,056	2,074.25	41.485	+22.25 (+1.08%)	205
25 Nov 2021	INR	2,051.95	2,053	2,051.95	2,052	41.04	+4.05 (+0.20%)	183
24 Nov 2021	INR	2,052.05	2,054	2,039.95	2,047.95	40.959	-10.05 (-0.49%)	531
23 Nov 2021	INR	2,084.35	2,084.35	2,057.9	2,058	41.16	-42.95 (-2.04%)	690
22 Nov 2021	INR	2,109.85	2,109.85	2,095	2,100.95	42.019	-17 (-0.80%)	209
18 Nov 2021	INR	2,110.75	2,119.05	2,110.75	2,117.95	42.359	+5 (+0.24%)	610
17 Nov 2021	INR	2,128.3	2,128.3	2,105.6	2,112.95	42.259	-15.35 (-0.72%)	296
16 Nov 2021	INR	2,124.85	2,131	2,120	2,128.3	42.566	+4.7 (+0.22%)	428
15 Nov 2021	INR	2,109	2,133	2,102.1	2,123.6	42.472	+11.7 (+0.55%)	771

Unicorn Response |