| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 2,118.95 | 2,120 | 2,107.6 | 2,111.9 | 42.238 | -11 (-0.52%) | 583 |
| 11 Nov 2021 | INR | 2,105.1 | 2,124 | 2,102.1 | 2,122.9 | 42.458 | +41.45 (+1.99%) | 513 |
| 10 Nov 2021 | INR | 2,075.95 | 2,082 | 2,075.95 | 2,081.45 | 41.629 | +8.8 (+0.42%) | 217 |
| 9 Nov 2021 | INR | 2,060.05 | 2,073.05 | 2,060.05 | 2,072.65 | 41.453 | +7.65 (+0.37%) | 962 |
| 8 Nov 2021 | INR | 2,066 | 2,074 | 2,062 | 2,065 | 41.3 | +10.8 (+0.53%) | 727 |
| 4 Nov 2021 | INR | 2,223.4 | 2,223.4 | 2,049.05 | 2,054.2 | 41.084 | +14.35 (+0.70%) | 128 |
| 3 Nov 2021 | INR | 2,061.05 | 2,061.05 | 2,025.05 | 2,039.85 | 40.797 | -21.2 (-1.03%) | 584 |
| 2 Nov 2021 | INR | 2,061.75 | 2,069 | 2,059.05 | 2,061.05 | 41.221 | +9.05 (+0.44%) | 600 |
| 1 Nov 2021 | INR | 2,059 | 2,059 | 2,039.95 | 2,052 | 41.04 | -11 (-0.53%) | 594 |
| 29 Oct 2021 | INR | 2,084 | 2,084 | 2,056 | 2,063 | 41.26 | -2 (-0.10%) | 527 |
| 28 Oct 2021 | INR | 2,056.15 | 2,065.95 | 2,056.15 | 2,065 | 41.3 | +10.3 (+0.50%) | 136 |
| 27 Oct 2021 | INR | 2,068.95 | 2,068.95 | 2,049 | 2,054.7 | 41.094 | -18.3 (-0.88%) | 500 |
| 26 Oct 2021 | INR | 2,075.95 | 2,075.95 | 2,056 | 2,073 | 41.46 | +8.3 (+0.40%) | 160 |
| 25 Oct 2021 | INR | 2,048.95 | 2,069 | 2,048.95 | 2,064.7 | 41.294 | +15.7 (+0.77%) | 577 |
| 22 Oct 2021 | INR | 2,048.05 | 2,051 | 2,040 | 2,049 | 40.98 | +1 (+0.05%) | 625 |
| 21 Oct 2021 | INR | 2,000 | 2,049 | 2,000 | 2,048 | 40.96 | +8 (+0.39%) | 753 |
| 20 Oct 2021 | INR | 2,044.05 | 2,044.05 | 2,038.8 | 2,040 | 40.8 | -9.75 (-0.48%) | 1,031 |
| 19 Oct 2021 | INR | 2,040.95 | 2,058 | 2,034 | 2,049.75 | 40.995 | +14.1 (+0.69%) | 390 |
| 18 Oct 2021 | INR | 2,048.95 | 2,048.95 | 2,030.05 | 2,035.65 | 40.713 | -29.1 (-1.41%) | 1,193 |
| 14 Oct 2021 | INR | 2,043.15 | 2,067.05 | 2,043.1 | 2,064.75 | 41.295 | +30.8 (+1.51%) | 948 |
| 13 Oct 2021 | INR | 2,035.95 | 2,035.95 | 2,027 | 2,033.95 | 40.679 | +3.55 (+0.17%) | 182 |
| 12 Oct 2021 | INR | 2,023.9 | 2,031.05 | 2,023.9 | 2,030.4 | 40.608 | +6.45 (+0.32%) | 112 |
| 11 Oct 2021 | INR | 2,009.1 | 2,025 | 2,009.1 | 2,023.95 | 40.479 | +5.1 (+0.25%) | 154 |
| 8 Oct 2021 | INR | 2,012.9 | 2,020.2 | 1,998 | 2,018.85 | 40.377 | -0.15 (-0.01%) | 834 |
| 7 Oct 2021 | INR | 2,007.1 | 2,022 | 2,007.1 | 2,019 | 40.38 | +7.25 (+0.36%) | 474 |
| 6 Oct 2021 | INR | 2,006.95 | 2,012.05 | 2,004 | 2,011.75 | 40.235 | +1.85 (+0.09%) | 1,605 |
| 5 Oct 2021 | INR | 2,006 | 2,013 | 2,006 | 2,009.9 | 40.198 | +10.7 (+0.54%) | 273 |
| 4 Oct 2021 | INR | 2,000.7 | 2,008 | 1,996.05 | 1,999.2 | 39.984 | +0.15 (+0.01%) | 574 |
| 1 Oct 2021 | INR | 1,994.15 | 2,001 | 1,994.15 | 1,999.05 | 39.981 | +18.95 (+0.96%) | 377 |
| 30 Sep 2021 | INR | 1,990.05 | 1,990.05 | 1,978 | 1,980.1 | 39.602 | -9.9 (-0.50%) | 1,187 |
