Quantum Gold Exchange Traded S Recent Share Price (NSE:QGOLDHALF)

NSE:QGOLDHALF - Quantum Gold Units Exchange Traded Funds Quantum Gold Exchange Traded S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2021	INR	2,025.1	2,032	2,017.55	2,024.3	40.486	+12.3 (+0.61%)	210
13 Aug 2021	INR	2,022.95	2,022.95	2,004	2,012	40.24	-5 (-0.25%)	737
12 Aug 2021	INR	2,008	2,018	2,005.85	2,017	40.34	+20 (+1.00%)	297
11 Aug 2021	INR	2,005.95	2,005.95	1,996.1	1,997	39.94	-0.05 (0.0%)	337
10 Aug 2021	INR	1,998	2,014	1,996	1,997.05	39.941	-0.3 (-0.02%)	1,166
9 Aug 2021	INR	2,024	2,024	1,988	1,997.35	39.947	-54.65 (-2.66%)	1,288
6 Aug 2021	INR	2,058.95	2,058.95	2,051	2,052	41.04	-14.1 (-0.68%)	889
5 Aug 2021	INR	2,060	2,070	2,058.95	2,066.1	41.322	+3.05 (+0.15%)	77
4 Aug 2021	INR	2,076	2,076	2,059	2,063.05	41.261	+1.1 (+0.05%)	674
3 Aug 2021	INR	2,069	2,069	2,056	2,061.95	41.239	-0.85 (-0.04%)	912
2 Aug 2021	INR	2,066	2,078.9	2,050	2,062.8	41.256	-19.1 (-0.92%)	357
30 Jul 2021	INR	2,062	2,082	2,062	2,081.9	41.638	+12 (+0.58%)	493
29 Jul 2021	INR	2,051	2,070	2,047	2,069.9	41.398	+18.75 (+0.91%)	256
28 Jul 2021	INR	2,048.95	2,063	2,044	2,051.15	41.023	-2.35 (-0.11%)	413
27 Jul 2021	INR	2,055	2,058.95	2,049	2,053.5	41.07	-7.6 (-0.37%)	98
26 Jul 2021	INR	2,056	2,064	2,055	2,061.1	41.222	+6.35 (+0.31%)	137
23 Jul 2021	INR	2,048.95	2,056	2,045	2,054.75	41.095	+8.55 (+0.42%)	342
22 Jul 2021	INR	2,059.4	2,069.15	2,043.05	2,046.2	40.924	-24.7 (-1.19%)	551
20 Jul 2021	INR	2,071.1	2,079.9	2,061.1	2,070.9	41.418	+3.95 (+0.19%)	75
19 Jul 2021	INR	2,076	2,077	2,061	2,066.95	41.339	-10.05 (-0.48%)	487
16 Jul 2021	INR	2,084	2,084	2,068	2,077	41.54	-8.5 (-0.41%)	2,793
15 Jul 2021	INR	2,088	2,088	2,076	2,085.5	41.71	+16.5 (+0.80%)	344
14 Jul 2021	INR	2,072.7	2,072.7	2,066	2,069	41.38	+6.1 (+0.30%)	296
13 Jul 2021	INR	2,076	2,076	2,059.4	2,062.9	41.258	-3.15 (-0.15%)	525
12 Jul 2021	INR	2,069	2,069	2,057.45	2,066.05	41.321	+1.05 (+0.05%)	256
9 Jul 2021	INR	2,074.4	2,074.4	2,059	2,065	41.3	-9 (-0.43%)	431
8 Jul 2021	INR	2,068.95	2,076.9	2,059.25	2,074	41.48	+3.95 (+0.19%)	645
7 Jul 2021	INR	2,068.95	2,073	2,056.85	2,070.05	41.401	-2.05 (-0.10%)	1,228
6 Jul 2021	INR	2,056	2,075	2,050.05	2,072.1	41.442	+21.1 (+1.03%)	1,367
5 Jul 2021	INR	2,057.5	2,057.5	2,048	2,051	41.02	+3 (+0.15%)	225

Unicorn Response |