| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 2,036 | 2,051 | 2,036 | 2,048 | 40.96 | +13.75 (+0.68%) | 304 |
| 1 Jul 2021 | INR | 2,030 | 2,035.9 | 2,010 | 2,034.25 | 40.685 | +20.25 (+1.01%) | 482 |
| 30 Jun 2021 | INR | 2,019 | 2,019 | 2,008 | 2,014 | 40.28 | -10 (-0.49%) | 423 |
| 29 Jun 2021 | INR | 2,029 | 2,029 | 2,023 | 2,024 | 40.48 | -2.95 (-0.15%) | 372 |
| 28 Jun 2021 | INR | 2,028.95 | 2,037.45 | 2,020 | 2,026.95 | 40.539 | -5.05 (-0.25%) | 548 |
| 25 Jun 2021 | INR | 2,029 | 2,035.05 | 2,028 | 2,032 | 40.64 | +0.4 (+0.02%) | 377 |
| 24 Jun 2021 | INR | 2,032 | 2,032 | 2,025 | 2,031.6 | 40.632 | -2.4 (-0.12%) | 123 |
| 23 Jun 2021 | INR | 2,036 | 2,036 | 2,031 | 2,034 | 40.68 | +2.65 (+0.13%) | 623 |
| 22 Jun 2021 | INR | 2,034.45 | 2,041 | 2,025 | 2,031.35 | 40.627 | +0.25 (+0.01%) | 579 |
| 21 Jun 2021 | INR | 2,032 | 2,038.4 | 2,018.95 | 2,031.1 | 40.622 | -9.05 (-0.44%) | 791 |
| 18 Jun 2021 | INR | 2,036 | 2,042 | 2,036 | 2,040.15 | 40.803 | -12.85 (-0.63%) | 986 |
| 17 Jun 2021 | INR | 2,060 | 2,066 | 2,040 | 2,053 | 41.06 | -36 (-1.72%) | 2,579 |
| 16 Jun 2021 | INR | 2,090 | 2,092 | 2,082 | 2,089 | 41.78 | -5.4 (-0.26%) | 307 |
| 15 Jun 2021 | INR | 2,096.95 | 2,100.95 | 2,090 | 2,094.4 | 41.888 | +7.4 (+0.35%) | 252 |
| 14 Jun 2021 | INR | 2,095.95 | 2,104.4 | 2,084 | 2,087 | 41.74 | -30 (-1.42%) | 855 |
| 11 Jun 2021 | INR | 2,116 | 2,119 | 2,111.25 | 2,117 | 42.34 | +12 (+0.57%) | 760 |
| 10 Jun 2021 | INR | 2,109 | 2,109 | 2,099.95 | 2,105 | 42.1 | -4.9 (-0.23%) | 1,614 |
| 9 Jun 2021 | INR | 2,110 | 2,113 | 2,105 | 2,109.9 | 42.198 | -0.1 (0.0%) | 1,032 |
| 8 Jun 2021 | INR | 2,110.85 | 2,113.75 | 2,109 | 2,110 | 42.2 | +10 (+0.48%) | 923 |
| 7 Jun 2021 | INR | 2,103 | 2,104 | 2,093.05 | 2,100 | 42 | +10 (+0.48%) | 446 |
| 4 Jun 2021 | INR | 2,090 | 2,095 | 2,082 | 2,090 | 41.8 | -19.8 (-0.94%) | 2,324 |
| 3 Jun 2021 | INR | 2,125 | 2,125 | 2,108 | 2,109.8 | 42.196 | -7.2 (-0.34%) | 933 |
| 2 Jun 2021 | INR | 2,118.95 | 2,118.95 | 2,113 | 2,117 | 42.34 | -9 (-0.42%) | 522 |
| 1 Jun 2021 | INR | 2,120 | 2,129 | 2,120 | 2,126 | 42.52 | +11 (+0.52%) | 500 |
| 31 May 2021 | INR | 2,106 | 2,115 | 2,105.7 | 2,115 | 42.3 | +20 (+0.95%) | 287 |
| 28 May 2021 | INR | 2,100 | 2,100 | 2,092.1 | 2,095 | 41.9 | -8 (-0.38%) | 600 |
| 27 May 2021 | INR | 2,102 | 2,113 | 2,101 | 2,103 | 42.06 | -13.1 (-0.62%) | 331 |
| 26 May 2021 | INR | 2,112 | 2,119 | 2,095 | 2,116.1 | 42.322 | +24.15 (+1.15%) | 248 |
| 25 May 2021 | INR | 2,094 | 2,095 | 2,086.55 | 2,091.95 | 41.839 | -3 (-0.14%) | 1,462 |
| 24 May 2021 | INR | 2,100 | 2,100 | 2,092 | 2,094.95 | 41.899 | +0.95 (+0.05%) | 479 |
