Quantum Gold Exchange Traded S Recent Share Price (NSE:QGOLDHALF)

NSE:QGOLDHALF - Quantum Gold Units Exchange Traded Funds Quantum Gold Exchange Traded S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	INR	2,097.85	2,097.85	2,089.55	2,094	41.88	-2.85 (-0.14%)	475
20 May 2021	INR	2,099	2,104.95	2,094	2,096.85	41.937	+12 (+0.58%)	395
19 May 2021	INR	2,096	2,096	2,083	2,084.85	41.697	-6.15 (-0.29%)	511
18 May 2021	INR	2,095	2,098	2,088.85	2,091	41.82	+14 (+0.67%)	373
17 May 2021	INR	2,072	2,086	2,072	2,077	41.54	+17.95 (+0.87%)	719
14 May 2021	INR	2,050	2,065	2,050	2,059.05	41.181	+2.1 (+0.10%)	1,186
12 May 2021	INR	2,045	2,066.2	2,041	2,056.95	41.139	-3.05 (-0.15%)	412
11 May 2021	INR	2,058.95	2,065.5	2,057	2,060	41.2	-3 (-0.15%)	1,384
10 May 2021	INR	2,046	2,068	2,031	2,063	41.26	+12.95 (+0.63%)	283
7 May 2021	INR	2,045	2,061.2	2,045	2,050.05	41.001	+20.65 (+1.02%)	285
6 May 2021	INR	2,019.95	2,032	2,005	2,029.4	40.588	+9.45 (+0.47%)	806
5 May 2021	INR	2,035	2,036	2,017.55	2,019.95	40.399	-7.05 (-0.35%)	359
4 May 2021	INR	2,035	2,036	2,027	2,027	40.54	+3.05 (+0.15%)	984
3 May 2021	INR	1,876.7	2,034.5	1,836.4	2,023.95	40.479	+5.95 (+0.29%)	693
30 Apr 2021	INR	2,018.95	2,019	1,998.95	2,018	40.36	-7 (-0.35%)	1,319
29 Apr 2021	INR	2,033	2,035	2,025	2,025	40.5	+2.3 (+0.11%)	209
28 Apr 2021	INR	2,038.95	2,038.95	2,018.95	2,022.7	40.454	-21.3 (-1.04%)	313
27 Apr 2021	INR	2,047	2,048	2,041	2,044	40.88	-3.9 (-0.19%)	377
26 Apr 2021	INR	2,059.95	2,059.95	2,041.3	2,047.9	40.958	-14.1 (-0.68%)	1,274
23 Apr 2021	INR	2,064	2,064	2,052	2,062	41.24	0.0 (0.0%)	819
22 Apr 2021	INR	2,055	2,080	2,055	2,062	41.24	+21.3 (+1.04%)	1,069
20 Apr 2021	INR	2,058.95	2,058.95	2,035	2,040.7	40.814	-24.25 (-1.17%)	1,637
19 Apr 2021	INR	2,036	2,068	2,036	2,064.95	41.299	+35.25 (+1.74%)	877
16 Apr 2021	INR	2,031	2,035	2,018	2,029.7	40.594	+7.7 (+0.38%)	1,916
15 Apr 2021	INR	2,016	2,023	2,013	2,022	40.44	+10.5 (+0.52%)	500
13 Apr 2021	INR	2,004	2,012	2,000.1	2,011.5	40.23	+1.55 (+0.08%)	739
12 Apr 2021	INR	2,000.95	2,036	2,000.95	2,009.95	40.199	0.0 (0.0%)	1,424
9 Apr 2021	INR	2,010	2,016	2,005.05	2,009.95	40.199	+8.95 (+0.45%)	607
8 Apr 2021	INR	1,993.95	2,002	1,989	2,001	40.02	+11.8 (+0.59%)	519
7 Apr 2021	INR	1,970.2	1,993	1,952.45	1,989.2	39.784	+28.2 (+1.44%)	827

Unicorn Response |