| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 1,965 | 1,970 | 1,951.9 | 1,961 | 39.22 | +9.1 (+0.47%) | 1,221 |
| 5 Apr 2021 | INR | 1,946 | 1,957 | 1,938 | 1,951.9 | 39.038 | +9 (+0.46%) | 960 |
| 1 Apr 2021 | INR | 1,935.95 | 1,943 | 1,927 | 1,942.9 | 38.858 | +34.9 (+1.83%) | 577 |
| 31 Mar 2021 | INR | 1,905 | 1,920 | 1,900 | 1,908 | 38.16 | -10.05 (-0.52%) | 2,284 |
| 30 Mar 2021 | INR | 1,905 | 1,924.4 | 1,905 | 1,918.05 | 38.361 | -11.6 (-0.60%) | 420 |
| 26 Mar 2021 | INR | 1,938 | 1,946 | 1,925.5 | 1,929.65 | 38.593 | -10.15 (-0.52%) | 373 |
| 25 Mar 2021 | INR | 1,945.95 | 1,945.95 | 1,938 | 1,939.8 | 38.796 | -0.15 (-0.01%) | 786 |
| 24 Mar 2021 | INR | 1,935 | 1,940 | 1,935 | 1,939.95 | 38.799 | +4.95 (+0.26%) | 380 |
| 23 Mar 2021 | INR | 1,936 | 1,938 | 1,922 | 1,935 | 38.7 | +5.2 (+0.27%) | 3,344 |
| 22 Mar 2021 | INR | 1,940.2 | 1,947 | 1,928 | 1,929.8 | 38.596 | -19.2 (-0.99%) | 326 |
| 19 Mar 2021 | INR | 1,943 | 1,949 | 1,939 | 1,949 | 38.98 | +1.45 (+0.07%) | 2,778 |
| 18 Mar 2021 | INR | 1,980 | 1,980 | 1,944 | 1,947.55 | 38.951 | +5.6 (+0.29%) | 787 |
| 17 Mar 2021 | INR | 1,940 | 1,944 | 1,936 | 1,941.95 | 38.839 | +2.95 (+0.15%) | 587 |
| 16 Mar 2021 | INR | 1,945 | 1,945 | 1,935 | 1,939 | 38.78 | +4.1 (+0.21%) | 1,273 |
| 15 Mar 2021 | INR | 1,930 | 1,945 | 1,920.1 | 1,934.9 | 38.698 | +24.8 (+1.30%) | 1,824 |
| 12 Mar 2021 | INR | 1,955 | 1,955 | 1,909 | 1,910.1 | 38.202 | -26 (-1.34%) | 8,045 |
| 10 Mar 2021 | INR | 1,940.2 | 1,941 | 1,933.1 | 1,936.1 | 38.722 | +3.6 (+0.19%) | 530 |
| 9 Mar 2021 | INR | 1,935 | 1,935 | 1,910 | 1,932.5 | 38.65 | +4.55 (+0.24%) | 2,305 |
| 8 Mar 2021 | INR | 1,931.15 | 1,949 | 1,925 | 1,927.95 | 38.559 | +4.05 (+0.21%) | 1,037 |
| 5 Mar 2021 | INR | 1,923.05 | 1,938 | 1,918.1 | 1,923.9 | 38.478 | -14.1 (-0.73%) | 2,443 |
| 4 Mar 2021 | INR | 1,950 | 1,954.95 | 1,934 | 1,938 | 38.76 | -17.05 (-0.87%) | 1,202 |
| 3 Mar 2021 | INR | 1,971.95 | 1,973.3 | 1,953 | 1,955.05 | 39.101 | -8.95 (-0.46%) | 530 |
| 2 Mar 2021 | INR | 1,965 | 1,986 | 1,953 | 1,964 | 39.28 | -23.05 (-1.16%) | 2,390 |
| 1 Mar 2021 | INR | 1,996 | 1,996 | 1,985 | 1,987.05 | 39.741 | -12.95 (-0.65%) | 513 |
| 26 Feb 2021 | INR | 2,002 | 2,003 | 1,986.05 | 2,000 | 40 | -4 (-0.20%) | 708 |
| 25 Feb 2021 | INR | 2,018.95 | 2,018.95 | 2,001 | 2,004 | 40.08 | -21.35 (-1.05%) | 2,290 |
| 24 Feb 2021 | INR | 2,031.2 | 2,031.2 | 2,019 | 2,025.35 | 40.507 | -3.6 (-0.18%) | 340 |
| 23 Feb 2021 | INR | 2,025 | 2,035 | 2,017 | 2,028.95 | 40.579 | +16.15 (+0.80%) | 1,198 |
| 22 Feb 2021 | INR | 2,009 | 2,015 | 2,006 | 2,012.8 | 40.256 | +17.8 (+0.89%) | 287 |
| 19 Feb 2021 | INR | 2,001.25 | 2,018.35 | 1,990 | 1,995 | 39.9 | -17.25 (-0.86%) | 1,080 |
