Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 2,015.85 | 2,017 | 2,009 | 2,012.25 | 40.245 | -3.8 (-0.19%) | 1,704 |
17 Feb 2021 | INR | 2,029 | 2,039.95 | 2,014 | 2,016.05 | 40.321 | -39.95 (-1.94%) | 1,939 |
16 Feb 2021 | INR | 2,050.95 | 2,059.8 | 2,050.6 | 2,056 | 41.12 | +8.1 (+0.40%) | 840 |
15 Feb 2021 | INR | 2,051 | 2,051 | 2,044 | 2,047.9 | 40.958 | -3.3 (-0.16%) | 287 |
12 Feb 2021 | INR | 2,059 | 2,069.9 | 2,043 | 2,051.2 | 41.024 | -24.8 (-1.19%) | 1,636 |
11 Feb 2021 | INR | 2,078.95 | 2,080.4 | 2,069 | 2,076 | 41.52 | -4 (-0.19%) | 619 |
10 Feb 2021 | INR | 2,084 | 2,086 | 2,078 | 2,080 | 41.6 | -5.1 (-0.24%) | 1,442 |
9 Feb 2021 | INR | 2,041.85 | 2,097 | 2,041.85 | 2,085.1 | 41.702 | +33.25 (+1.62%) | 3,515 |
8 Feb 2021 | INR | 2,054.8 | 2,059.8 | 2,041 | 2,051.85 | 41.037 | +5.75 (+0.28%) | 2,286 |
5 Feb 2021 | INR | 2,035 | 2,052 | 2,032 | 2,046.1 | 40.922 | -3.9 (-0.19%) | 1,589 |
4 Feb 2021 | INR | 2,058.8 | 2,064.95 | 2,050 | 2,050 | 41 | -16.05 (-0.78%) | 1,722 |
3 Feb 2021 | INR | 2,082 | 2,082 | 2,066 | 2,066.05 | 41.321 | -15.95 (-0.77%) | 2,256 |
2 Feb 2021 | INR | 2,102 | 2,102 | 2,082 | 2,082 | 41.64 | -19.2 (-0.91%) | 911 |
1 Feb 2021 | INR | 2,131 | 2,136 | 2,090 | 2,101.2 | 42.024 | -24.8 (-1.17%) | 1,450 |
29 Jan 2021 | INR | 2,118 | 2,130 | 2,116 | 2,126 | 42.52 | +8 (+0.38%) | 820 |
28 Jan 2021 | INR | 2,113 | 2,118 | 2,113 | 2,118 | 42.36 | 0.0 (0.0%) | 1,301 |
27 Jan 2021 | INR | 2,123.05 | 2,123.05 | 2,117.95 | 2,118 | 42.36 | -10.05 (-0.47%) | 735 |
25 Jan 2021 | INR | 2,145 | 2,155.35 | 2,120 | 2,128.05 | 42.561 | -12.4 (-0.58%) | 729 |
22 Jan 2021 | INR | 2,154.8 | 2,172 | 2,136.05 | 2,140.45 | 42.809 | -11.55 (-0.54%) | 1,103 |
21 Jan 2021 | INR | 2,151.55 | 2,175.75 | 2,149.95 | 2,152 | 43.04 | +11.9 (+0.56%) | 989 |
20 Jan 2021 | INR | 2,133 | 2,146.25 | 2,130 | 2,140.1 | 42.802 | +12.15 (+0.57%) | 450 |
19 Jan 2021 | INR | 2,124 | 2,129 | 2,111 | 2,127.95 | 42.559 | +9.85 (+0.47%) | 1,446 |
18 Jan 2021 | INR | 2,124.8 | 2,129 | 2,103.45 | 2,118.1 | 42.362 | -23.75 (-1.11%) | 1,091 |
15 Jan 2021 | INR | 2,133 | 2,142.9 | 2,130.5 | 2,141.85 | 42.837 | +19.8 (+0.93%) | 868 |
14 Jan 2021 | INR | 2,134.4 | 2,134.4 | 2,122 | 2,122.05 | 42.441 | -18.65 (-0.87%) | 506 |
13 Jan 2021 | INR | 2,148.95 | 2,148.95 | 2,138 | 2,140.7 | 42.814 | -10.45 (-0.49%) | 1,262 |
12 Jan 2021 | INR | 2,149.8 | 2,169 | 2,138 | 2,151.15 | 43.023 | +10.15 (+0.47%) | 1,365 |
11 Jan 2021 | INR | 2,152 | 2,152 | 2,120 | 2,141 | 42.82 | -39.5 (-1.81%) | 869 |
8 Jan 2021 | INR | 2,204 | 2,204 | 2,178 | 2,180.5 | 43.61 | -26.15 (-1.19%) | 902 |
7 Jan 2021 | INR | 2,198.95 | 2,214.8 | 2,170.2 | 2,206.65 | 44.133 | -33.25 (-1.48%) | 1,726 |