Quantum Gold Exchange Traded S Recent Share Price (NSE:QGOLDHALF)

NSE:QGOLDHALF - Quantum Gold Units Exchange Traded Funds Quantum Gold Exchange Traded S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2020	INR	2,194.8	2,210.55	2,181	2,183.05	43.661	+3 (+0.14%)	482
20 Nov 2020	INR	2,194.8	2,194.8	2,178	2,180.05	43.601	+1 (+0.05%)	474
19 Nov 2020	INR	2,199.7	2,199.7	2,178	2,179.05	43.581	-20.9 (-0.95%)	885
18 Nov 2020	INR	2,204.8	2,209.8	2,196	2,199.95	43.999	-13.05 (-0.59%)	1,353
17 Nov 2020	INR	2,220	2,220	2,206.65	2,213	44.26	-8 (-0.36%)	1,297
14 Nov 2020	INR	2,229.8	2,239.8	2,221	2,221	44.42	+12.6 (+0.57%)	531
13 Nov 2020	INR	2,215.2	2,215.2	2,205	2,208.4	44.168	+7 (+0.32%)	1,128
12 Nov 2020	INR	2,195.55	2,208	2,192.5	2,201.4	44.028	+3.4 (+0.15%)	783
11 Nov 2020	INR	2,209.75	2,214.8	2,196	2,198	43.96	+5.15 (+0.23%)	967
10 Nov 2020	INR	2,187	2,197	2,184	2,192.85	43.857	-84.7 (-3.72%)	1,977
9 Nov 2020	INR	2,270	2,278.05	2,265	2,277.55	45.551	+4.85 (+0.21%)	1,139
6 Nov 2020	INR	2,259	2,273	2,250	2,272.7	45.454	+39.7 (+1.78%)	1,039
5 Nov 2020	INR	2,220.2	2,236	2,212.15	2,233	44.66	+7.1 (+0.32%)	182
4 Nov 2020	INR	2,244.95	2,244.95	2,224	2,225.9	44.518	+5.9 (+0.27%)	435
3 Nov 2020	INR	2,219	2,224	2,213	2,220	44.4	+5.1 (+0.23%)	1,738
2 Nov 2020	INR	2,210	2,219.95	2,206	2,214.9	44.298	+11 (+0.50%)	476
30 Oct 2020	INR	2,212.9	2,224.25	2,198	2,203.9	44.078	-0.1 (0.0%)	321
29 Oct 2020	INR	2,209.8	2,229	2,196	2,204	44.08	-17 (-0.77%)	1,422
28 Oct 2020	INR	2,210	2,229	2,210	2,221	44.42	+8 (+0.36%)	1,160
27 Oct 2020	INR	2,225	2,228	2,212	2,213	44.26	-3 (-0.14%)	555
26 Oct 2020	INR	2,213	2,216	2,207.9	2,216	44.32	-5.95 (-0.27%)	327
23 Oct 2020	INR	2,318.6	2,385.5	2,050	2,221.95	44.439	-7.5 (-0.34%)	1,415
22 Oct 2020	INR	2,225	2,229.5	2,223	2,229.45	44.589	+4.45 (+0.20%)	527
21 Oct 2020	INR	2,220	2,226	2,218	2,225	44.5	+15.05 (+0.68%)	165
20 Oct 2020	INR	2,195.25	2,228.75	2,195.25	2,209.95	44.199	-2.65 (-0.12%)	550
19 Oct 2020	INR	2,200.8	2,214	2,200	2,212.6	44.252	+3.25 (+0.15%)	511
16 Oct 2020	INR	2,205.1	2,244.05	2,198	2,209.35	44.187	+12.65 (+0.58%)	565
15 Oct 2020	INR	2,199.95	2,210	2,196.45	2,196.7	43.934	+3.3 (+0.15%)	1,035
14 Oct 2020	INR	2,209	2,209	2,190	2,193.4	43.868	-30.6 (-1.38%)	996
13 Oct 2020	INR	2,225	2,225	2,213	2,224	44.48	-0.1 (0.0%)	868

Unicorn Response |