Quantum Gold Exchange Traded S Recent Share Price (NSE:QGOLDHALF)

NSE:QGOLDHALF - Quantum Gold Units Exchange Traded Funds Quantum Gold Exchange Traded S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	2,225	2,241	2,220.05	2,240.8	44.816	+1.2 (+0.05%)	727
27 Aug 2020	INR	2,265	2,285.45	2,235	2,239.6	44.792	+10.6 (+0.48%)	877
26 Aug 2020	INR	2,240	2,240	2,229	2,229	44.58	-5.5 (-0.25%)	1,027
25 Aug 2020	INR	2,254	2,290	2,232.05	2,234.5	44.69	-29.3 (-1.29%)	2,438
24 Aug 2020	INR	2,368.3	2,368.3	2,252.6	2,263.8	45.276	-13.4 (-0.59%)	1,066
21 Aug 2020	INR	2,309.8	2,316.85	2,273	2,277.2	45.544	-2.8 (-0.12%)	1,404
20 Aug 2020	INR	2,304	2,309	2,278	2,280	45.6	-54.5 (-2.33%)	1,188
19 Aug 2020	INR	2,339.8	2,349.8	2,305	2,334.5	46.69	-15.55 (-0.66%)	4,498
18 Aug 2020	INR	2,335	2,356	2,316.05	2,350.05	47.001	+56 (+2.44%)	2,787
17 Aug 2020	INR	2,315	2,315	2,291.05	2,294.05	45.881	-9 (-0.39%)	1,878
14 Aug 2020	INR	2,300.1	2,310	2,291	2,303.05	46.061	+11.15 (+0.49%)	2,480
13 Aug 2020	INR	2,282.6	2,299.95	2,274	2,291.9	45.838	+14.9 (+0.65%)	1,115
12 Aug 2020	INR	2,274	2,289	2,200	2,277	45.54	-85.95 (-3.64%)	6,257
11 Aug 2020	INR	2,399	2,399	2,357	2,362.95	47.259	-49.05 (-2.03%)	2,979
10 Aug 2020	INR	2,429	2,429	2,397	2,412	48.24	-34.05 (-1.39%)	6,327
7 Aug 2020	INR	2,485.35	2,499	2,440	2,446.05	48.921	+19.8 (+0.82%)	4,894
6 Aug 2020	INR	2,419	2,449.95	2,409	2,426.25	48.525	+17.4 (+0.72%)	4,411
5 Aug 2020	INR	2,376	2,417	2,376	2,408.85	48.177	+61.8 (+2.63%)	1,427
4 Aug 2020	INR	2,350	2,358	2,346	2,347.05	46.941	-2.5 (-0.11%)	2,573
3 Aug 2020	INR	2,322	2,362.6	2,292.2	2,349.55	46.991	+6.25 (+0.27%)	2,569
31 Jul 2020	INR	2,522.4	2,522.4	2,326	2,343.3	46.866	+29.15 (+1.26%)	1,066
30 Jul 2020	INR	2,328	2,328	2,314	2,314.15	46.283	+3.65 (+0.16%)	1,526
29 Jul 2020	INR	2,300.25	2,325	2,300.1	2,310.5	46.21	+23 (+1.01%)	1,349
28 Jul 2020	INR	2,300	2,314	2,275	2,287.5	45.75	-5.6 (-0.24%)	5,465
27 Jul 2020	INR	2,231	2,296.1	2,230	2,293.1	45.862	+63.1 (+2.83%)	3,112
24 Jul 2020	INR	2,215.3	2,232	2,210.2	2,230	44.6	+15.05 (+0.68%)	1,828
23 Jul 2020	INR	2,198.7	2,218	2,186.85	2,214.95	44.299	+32.95 (+1.51%)	2,460
22 Jul 2020	INR	2,175.2	2,188	2,165.2	2,182	43.64	+32.45 (+1.51%)	3,993
21 Jul 2020	INR	2,140.1	2,163.4	2,140.1	2,149.55	42.991	+27.15 (+1.28%)	5,802
20 Jul 2020	INR	2,136	2,143.75	2,058	2,122.4	42.448	-11.65 (-0.55%)	5,416

Unicorn Response |