Quantum Gold Exchange Traded S Recent Share Price (NSE:QGOLDHALF)

NSE:QGOLDHALF - Quantum Gold Units Exchange Traded Funds Quantum Gold Exchange Traded S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	2,140	2,140	2,133	2,134.05	42.681	-6.9 (-0.32%)	1,372
16 Jul 2020	INR	2,150	2,152.9	2,140.1	2,140.95	42.819	-7 (-0.33%)	1,291
15 Jul 2020	INR	2,159.95	2,160	2,147	2,147.95	42.959	+6.9 (+0.32%)	2,842
14 Jul 2020	INR	2,139.3	2,145	2,130.35	2,141.05	42.821	-6.55 (-0.30%)	321
13 Jul 2020	INR	2,141	2,153.4	2,140	2,147.6	42.952	+4.7 (+0.22%)	1,091
10 Jul 2020	INR	2,140	2,145	2,129	2,142.9	42.858	-4.25 (-0.20%)	904
9 Jul 2020	INR	2,147	2,154	2,146	2,147.15	42.943	+11.45 (+0.54%)	787
8 Jul 2020	INR	2,121	2,139.95	2,121	2,135.7	42.714	+25.7 (+1.22%)	2,146
7 Jul 2020	INR	2,103	2,119.95	2,103	2,110	42.2	+7.25 (+0.34%)	2,437
6 Jul 2020	INR	2,110	2,115	2,093	2,102.75	42.055	-2.3 (-0.11%)	3,606
3 Jul 2020	INR	2,103	2,110.5	2,099	2,105.05	42.101	+2.4 (+0.11%)	2,108
2 Jul 2020	INR	2,105	2,114.05	2,094.25	2,102.65	42.053	-34.4 (-1.61%)	2,130
1 Jul 2020	INR	2,129	2,140	2,129	2,137.05	42.741	+22.05 (+1.04%)	1,579
30 Jun 2020	INR	2,115	2,122	2,111	2,115	42.3	+4 (+0.19%)	20,145
29 Jun 2020	INR	2,110	2,129.95	2,110	2,111	42.22	+6 (+0.29%)	2,552
26 Jun 2020	INR	2,109	2,112.85	2,097	2,105	42.1	+1.95 (+0.09%)	1,062
25 Jun 2020	INR	2,107	2,110	2,102	2,103.05	42.061	-15.95 (-0.75%)	781
24 Jun 2020	INR	2,093.55	2,120	2,093.55	2,119	42.38	+25.2 (+1.20%)	1,469
23 Jun 2020	INR	2,101.05	2,101.05	2,089	2,093.8	41.876	-6.15 (-0.29%)	1,369
22 Jun 2020	INR	2,100.1	2,110.05	2,093.2	2,099.95	41.999	+24.95 (+1.20%)	814
19 Jun 2020	INR	2,079	2,080	2,075	2,075	41.5	-7.9 (-0.38%)	1,469
18 Jun 2020	INR	2,071	2,083.05	2,067	2,082.9	41.658	+12.8 (+0.62%)	1,405
17 Jun 2020	INR	2,078	2,079	2,069.95	2,070.1	41.402	-7.9 (-0.38%)	155
16 Jun 2020	INR	2,067	2,079.9	2,066	2,078	41.56	+19 (+0.92%)	2,096
15 Jun 2020	INR	2,098.95	2,099	2,059	2,059	41.18	-20.85 (-1.00%)	1,241
12 Jun 2020	INR	2,075	2,080	2,067	2,079.85	41.597	+5.55 (+0.27%)	1,347
11 Jun 2020	INR	2,070	2,080.95	2,067	2,074.3	41.486	+20.3 (+0.99%)	377
10 Jun 2020	INR	2,028.7	2,056	2,028.7	2,054	41.08	+11 (+0.54%)	910
9 Jun 2020	INR	2,030	2,044	2,020	2,043	40.86	+19 (+0.94%)	2,206
8 Jun 2020	INR	2,025.9	2,030	2,015.05	2,024	40.48	-12.75 (-0.63%)	1,470

Unicorn Response |