| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 2,115.05 | 2,115.05 | 2,076.3 | 2,099.5 | 41.99 | -15.35 (-0.73%) | 4,226 |
| 21 Apr 2020 | INR | 2,095 | 2,120 | 2,079.05 | 2,114.85 | 42.297 | +46.75 (+2.26%) | 2,809 |
| 20 Apr 2020 | INR | 2,109.95 | 2,110 | 2,065 | 2,068.1 | 41.362 | -38.85 (-1.84%) | 1,925 |
| 17 Apr 2020 | INR | 2,139.95 | 2,140 | 2,106 | 2,106.95 | 42.139 | -38.1 (-1.78%) | 1,815 |
| 16 Apr 2020 | INR | 2,150 | 2,162 | 2,130 | 2,145.05 | 42.901 | +35.15 (+1.67%) | 2,442 |
| 15 Apr 2020 | INR | 2,098.95 | 2,150 | 2,095 | 2,109.9 | 42.198 | +25.15 (+1.21%) | 5,082 |
| 13 Apr 2020 | INR | 2,032 | 2,090 | 2,032 | 2,084.75 | 41.695 | +77 (+3.84%) | 5,082 |
| 9 Apr 2020 | INR | 1,984 | 2,011 | 1,984 | 2,007.75 | 40.155 | +19.75 (+0.99%) | 3,047 |
| 8 Apr 2020 | INR | 1,967 | 1,990 | 1,967 | 1,988 | 39.76 | -8.55 (-0.43%) | 1,206 |
| 7 Apr 2020 | INR | 2,000 | 2,014 | 1,980 | 1,996.55 | 39.931 | +65.65 (+3.40%) | 2,841 |
| 3 Apr 2020 | INR | 1,979.95 | 1,986 | 1,920 | 1,930.9 | 38.618 | +23 (+1.21%) | 1,682 |
| 1 Apr 2020 | INR | 1,930.25 | 1,965 | 1,887 | 1,907.9 | 38.158 | -22.35 (-1.16%) | 1,070 |
| 31 Mar 2020 | INR | 1,941 | 1,992.7 | 1,928 | 1,930.25 | 38.605 | -15.15 (-0.78%) | 2,312 |
| 30 Mar 2020 | INR | 1,905 | 1,963.45 | 1,905 | 1,945.4 | 38.908 | +30.1 (+1.57%) | 1,367 |
| 27 Mar 2020 | INR | 1,924.6 | 1,960 | 1,897 | 1,915.3 | 38.306 | +28.45 (+1.51%) | 1,388 |
| 26 Mar 2020 | INR | 1,870 | 1,974.7 | 1,845 | 1,886.85 | 37.737 | +3.8 (+0.20%) | 2,932 |
| 25 Mar 2020 | INR | 1,820 | 2,150 | 1,820 | 1,883.05 | 37.661 | +52.8 (+2.88%) | 2,817 |
| 24 Mar 2020 | INR | 1,761 | 2,140 | 1,761 | 1,830.25 | 36.605 | +92.55 (+5.33%) | 3,055 |
| 23 Mar 2020 | INR | 1,798 | 1,798 | 1,736 | 1,737.7 | 34.754 | -56 (-3.12%) | 468 |
| 20 Mar 2020 | INR | 1,755 | 1,801 | 1,744 | 1,793.7 | 35.874 | +42.75 (+2.44%) | 1,204 |
| 19 Mar 2020 | INR | 1,735 | 1,759 | 1,711 | 1,750.95 | 35.019 | -4.1 (-0.23%) | 1,920 |
| 18 Mar 2020 | INR | 1,755.1 | 1,786 | 1,749.05 | 1,755.05 | 35.101 | +34.35 (+2.00%) | 4,173 |
| 17 Mar 2020 | INR | 1,761 | 1,761 | 1,717 | 1,720.7 | 34.414 | -48.35 (-2.73%) | 1,344 |
| 16 Mar 2020 | INR | 1,798.95 | 1,805 | 1,763.05 | 1,769.05 | 35.381 | -47.5 (-2.61%) | 2,431 |
| 13 Mar 2020 | INR | 1,829 | 1,834.4 | 1,792 | 1,816.55 | 36.331 | -67.8 (-3.60%) | 1,482 |
| 12 Mar 2020 | INR | 1,883 | 1,890 | 1,873 | 1,884.35 | 37.687 | -10.65 (-0.56%) | 1,403 |
| 11 Mar 2020 | INR | 1,895 | 1,914 | 1,886 | 1,895 | 37.9 | -11.4 (-0.60%) | 3,382 |
| 9 Mar 2020 | INR | 1,976 | 1,976 | 1,902.65 | 1,906.4 | 38.128 | -30.85 (-1.59%) | 5,944 |
| 6 Mar 2020 | INR | 1,927.6 | 1,942.95 | 1,910.05 | 1,937.25 | 38.745 | +47.4 (+2.51%) | 2,054 |
| 5 Mar 2020 | INR | 1,853 | 1,907 | 1,815.2 | 1,889.85 | 37.797 | -1 (-0.05%) | 673 |
