| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,880.7 | 1,916.95 | 1,870 | 1,890.85 | 37.817 | +47.05 (+2.55%) | 5,314 |
| 3 Mar 2020 | INR | 1,838 | 1,845.15 | 1,837 | 1,843.8 | 36.876 | -0.15 (-0.01%) | 1,915 |
| 2 Mar 2020 | INR | 1,839.95 | 1,847 | 1,822 | 1,843.95 | 36.879 | -14.65 (-0.79%) | 4,098 |
| 28 Feb 2020 | INR | 1,866 | 1,874.75 | 1,849.05 | 1,858.6 | 37.172 | +0.3 (+0.02%) | 3,411 |
| 27 Feb 2020 | INR | 1,863 | 1,871 | 1,857 | 1,858.3 | 37.166 | -7.05 (-0.38%) | 3,057 |
| 26 Feb 2020 | INR | 1,856 | 1,870 | 1,855 | 1,865.35 | 37.307 | +0.95 (+0.05%) | 1,995 |
| 25 Feb 2020 | INR | 1,885.15 | 1,900 | 1,852.35 | 1,864.4 | 37.288 | -51.35 (-2.68%) | 4,848 |
| 24 Feb 2020 | INR | 1,862.7 | 1,926 | 1,862.7 | 1,915.75 | 38.315 | +89.55 (+4.90%) | 6,234 |
| 20 Feb 2020 | INR | 1,826.2 | 1,830 | 1,823 | 1,826.2 | 36.524 | +4.2 (+0.23%) | 1,195 |
| 19 Feb 2020 | INR | 1,807.05 | 1,824.4 | 1,807.05 | 1,822 | 36.44 | +25.95 (+1.44%) | 1,364 |
| 18 Feb 2020 | INR | 1,794 | 1,797 | 1,793 | 1,796.05 | 35.921 | +9.75 (+0.55%) | 297 |
| 17 Feb 2020 | INR | 1,783.05 | 1,793 | 1,783 | 1,786.3 | 35.726 | +4.3 (+0.24%) | 600 |
| 14 Feb 2020 | INR | 1,785 | 1,785.95 | 1,781 | 1,782 | 35.64 | -5.8 (-0.32%) | 269 |
| 13 Feb 2020 | INR | 1,789.95 | 1,789.95 | 1,786 | 1,787.8 | 35.756 | +12.3 (+0.69%) | 773 |
| 12 Feb 2020 | INR | 1,778 | 1,779 | 1,773.05 | 1,775.5 | 35.51 | -2.3 (-0.13%) | 762 |
| 11 Feb 2020 | INR | 1,770.2 | 1,779 | 1,770.2 | 1,777.8 | 35.556 | -7.75 (-0.43%) | 316 |
| 10 Feb 2020 | INR | 1,779.8 | 1,787 | 1,779.8 | 1,785.55 | 35.711 | +11.8 (+0.67%) | 1,298 |
| 7 Feb 2020 | INR | 1,773.1 | 1,773.85 | 1,770.6 | 1,773.75 | 35.475 | +5.85 (+0.33%) | 89 |
| 6 Feb 2020 | INR | 1,755 | 1,768 | 1,755 | 1,767.9 | 35.358 | +18.3 (+1.05%) | 2,444 |
| 5 Feb 2020 | INR | 1,767.9 | 1,767.9 | 1,749 | 1,749.6 | 34.992 | -22.4 (-1.26%) | 3,638 |
| 4 Feb 2020 | INR | 1,777 | 1,778 | 1,771 | 1,772 | 35.44 | -14.75 (-0.83%) | 872 |
| 3 Feb 2020 | INR | 1,805.95 | 1,805.95 | 1,777 | 1,786.75 | 35.735 | -13.55 (-0.75%) | 2,398 |
| 1 Feb 2020 | INR | 1,782 | 1,801.95 | 1,782 | 1,800.3 | 36.006 | +18.45 (+1.04%) | 423 |
| 31 Jan 2020 | INR | 1,786 | 1,786 | 1,779.8 | 1,781.85 | 35.637 | -4.15 (-0.23%) | 349 |
| 30 Jan 2020 | INR | 1,771.2 | 1,789 | 1,771.2 | 1,786 | 35.72 | +19 (+1.08%) | 3,505 |
| 29 Jan 2020 | INR | 1,760.2 | 1,767 | 1,759 | 1,767 | 35.34 | -9.85 (-0.55%) | 908 |
| 28 Jan 2020 | INR | 1,770.6 | 1,780.95 | 1,770.6 | 1,776.85 | 35.537 | -5.45 (-0.31%) | 590 |
| 27 Jan 2020 | INR | 1,770.2 | 1,783 | 1,765.2 | 1,782.3 | 35.646 | +26.05 (+1.48%) | 713 |
| 24 Jan 2020 | INR | 1,755.65 | 1,761 | 1,755.65 | 1,756.25 | 35.125 | +2.35 (+0.13%) | 467 |
| 23 Jan 2020 | INR | 1,754 | 1,757 | 1,752 | 1,753.9 | 35.078 | -0.5 (-0.03%) | 2,115 |
