| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,686.2 | 1,709.5 | 1,686.2 | 1,708.2 | 34.164 | +28.15 (+1.68%) | 2,593 |
| 24 Oct 2019 | INR | 1,682 | 1,686 | 1,679 | 1,680.05 | 33.601 | -2.8 (-0.17%) | 589 |
| 23 Oct 2019 | INR | 1,675.3 | 1,685 | 1,675 | 1,682.85 | 33.657 | +7.85 (+0.47%) | 1,009 |
| 22 Oct 2019 | INR | 1,673.05 | 1,681.85 | 1,672 | 1,675 | 33.5 | -7.1 (-0.42%) | 235 |
| 18 Oct 2019 | INR | 1,681 | 1,686 | 1,681 | 1,682.1 | 33.642 | +2.25 (+0.13%) | 485 |
| 17 Oct 2019 | INR | 1,685 | 1,686 | 1,677 | 1,679.85 | 33.597 | -0.25 (-0.01%) | 364 |
| 16 Oct 2019 | INR | 1,684 | 1,685 | 1,679.95 | 1,680.1 | 33.602 | -10.4 (-0.62%) | 1,049 |
| 15 Oct 2019 | INR | 1,680.35 | 1,691 | 1,680.35 | 1,690.5 | 33.81 | +10.35 (+0.62%) | 711 |
| 14 Oct 2019 | INR | 1,661.15 | 1,682 | 1,660 | 1,680.15 | 33.603 | +1.95 (+0.12%) | 1,318 |
| 11 Oct 2019 | INR | 1,667.15 | 1,680 | 1,667 | 1,678.2 | 33.564 | -8 (-0.47%) | 2,142 |
| 10 Oct 2019 | INR | 1,685 | 1,687.95 | 1,682 | 1,686.2 | 33.724 | +7.15 (+0.43%) | 803 |
| 9 Oct 2019 | INR | 1,675.15 | 1,687 | 1,675.15 | 1,679.05 | 33.581 | +3.6 (+0.21%) | 1,568 |
| 7 Oct 2019 | INR | 1,678 | 1,680 | 1,673.05 | 1,675.45 | 33.509 | +1.5 (+0.09%) | 597 |
| 4 Oct 2019 | INR | 1,667 | 1,675 | 1,665 | 1,673.95 | 33.479 | +10.45 (+0.63%) | 589 |
| 3 Oct 2019 | INR | 1,656.15 | 1,665 | 1,654 | 1,663.5 | 33.27 | +39.6 (+2.44%) | 1,240 |
| 1 Oct 2019 | INR | 1,624.85 | 1,628 | 1,614 | 1,623.9 | 32.478 | -16.4 (-1.00%) | 1,169 |
| 30 Sep 2019 | INR | 1,640.15 | 1,645 | 1,636 | 1,640.3 | 32.806 | -4.65 (-0.28%) | 1,251 |
| 27 Sep 2019 | INR | 1,642.15 | 1,652 | 1,642.15 | 1,644.95 | 32.899 | +4 (+0.24%) | 933 |
| 26 Sep 2019 | INR | 1,641 | 1,641 | 1,637 | 1,640.95 | 32.819 | -22.05 (-1.33%) | 806 |
| 25 Sep 2019 | INR | 1,650.25 | 1,664.95 | 1,650.25 | 1,663 | 33.26 | +15.9 (+0.97%) | 730 |
| 24 Sep 2019 | INR | 1,641 | 1,648 | 1,641 | 1,647.1 | 32.942 | +1.1 (+0.07%) | 472 |
| 23 Sep 2019 | INR | 1,649.85 | 1,649.85 | 1,625.55 | 1,646 | 32.92 | +12.15 (+0.74%) | 545 |
| 20 Sep 2019 | INR | 1,639.85 | 1,639.85 | 1,627.55 | 1,633.85 | 32.677 | +0.65 (+0.04%) | 557 |
| 19 Sep 2019 | INR | 1,640 | 1,640 | 1,631.05 | 1,633.2 | 32.664 | -13.8 (-0.84%) | 537 |
| 18 Sep 2019 | INR | 1,652 | 1,652.95 | 1,644 | 1,647 | 32.94 | -10.55 (-0.64%) | 601 |
| 17 Sep 2019 | INR | 1,650 | 1,658 | 1,650 | 1,657.55 | 33.151 | +6 (+0.36%) | 731 |
| 16 Sep 2019 | INR | 1,669.85 | 1,669.85 | 1,650 | 1,651.55 | 33.031 | +3.9 (+0.24%) | 1,942 |
| 13 Sep 2019 | INR | 1,640 | 1,649 | 1,640 | 1,647.65 | 32.953 | -1.35 (-0.08%) | 1,350 |
| 12 Sep 2019 | INR | 1,654.9 | 1,654.9 | 1,643.05 | 1,649 | 32.98 | -12.8 (-0.77%) | 2,796 |
| 11 Sep 2019 | INR | 1,670 | 1,670 | 1,658 | 1,661.8 | 33.236 | -13.6 (-0.81%) | 2,289 |
