| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 1,670.15 | 1,684.95 | 1,667 | 1,675.4 | 33.508 | +6.35 (+0.38%) | 2,315 |
| 6 Sep 2019 | INR | 1,700 | 1,700 | 1,669 | 1,669.05 | 33.381 | -49.65 (-2.89%) | 1,424 |
| 5 Sep 2019 | INR | 1,730.1 | 1,731.45 | 1,717 | 1,718.7 | 34.374 | -2.8 (-0.16%) | 839 |
| 4 Sep 2019 | INR | 1,728.05 | 1,738 | 1,721 | 1,721.5 | 34.43 | +8 (+0.47%) | 2,480 |
| 3 Sep 2019 | INR | 1,693.05 | 1,717.35 | 1,685.15 | 1,713.5 | 34.27 | +29.5 (+1.75%) | 1,740 |
| 30 Aug 2019 | INR | 1,694.95 | 1,702.95 | 1,682 | 1,684 | 33.68 | -20 (-1.17%) | 1,809 |
| 29 Aug 2019 | INR | 1,705.15 | 1,716.9 | 1,701.3 | 1,704 | 34.08 | +0.45 (+0.03%) | 1,398 |
| 28 Aug 2019 | INR | 1,694 | 1,705 | 1,693 | 1,703.55 | 34.071 | +10.55 (+0.62%) | 1,010 |
| 27 Aug 2019 | INR | 1,687.05 | 1,707.05 | 1,626.4 | 1,693 | 33.86 | -1.2 (-0.07%) | 3,205 |
| 26 Aug 2019 | INR | 1,700.15 | 1,738.75 | 1,676.1 | 1,694.2 | 33.884 | +46.15 (+2.80%) | 3,109 |
| 23 Aug 2019 | INR | 1,656 | 1,658 | 1,648 | 1,648.05 | 32.961 | -4.95 (-0.30%) | 1,367 |
| 22 Aug 2019 | INR | 1,646 | 1,654.85 | 1,646 | 1,653 | 33.06 | +9.15 (+0.56%) | 751 |
| 21 Aug 2019 | INR | 1,650 | 1,658 | 1,642 | 1,643.85 | 32.877 | -8.4 (-0.51%) | 1,362 |
| 20 Aug 2019 | INR | 1,649.9 | 1,655 | 1,637.3 | 1,652.25 | 33.045 | +7.8 (+0.47%) | 1,266 |
| 19 Aug 2019 | INR | 1,637.05 | 1,648 | 1,633.05 | 1,644.45 | 32.889 | +4.3 (+0.26%) | 1,805 |
| 16 Aug 2019 | INR | 1,648.05 | 1,654.75 | 1,638.05 | 1,640.15 | 32.803 | +5.25 (+0.32%) | 1,563 |
| 14 Aug 2019 | INR | 1,649.4 | 1,649.4 | 1,627.6 | 1,634.9 | 32.698 | -25.95 (-1.56%) | 1,556 |
| 13 Aug 2019 | INR | 1,631 | 1,663 | 1,631 | 1,660.85 | 33.217 | +30.8 (+1.89%) | 2,828 |
| 9 Aug 2019 | INR | 1,639.05 | 1,669.95 | 1,628 | 1,630.05 | 32.601 | -3.4 (-0.21%) | 1,119 |
| 8 Aug 2019 | INR | 1,638 | 1,642 | 1,631 | 1,633.45 | 32.669 | +9.55 (+0.59%) | 542 |
| 7 Aug 2019 | INR | 1,625.1 | 1,669.95 | 1,620.05 | 1,623.9 | 32.478 | +19.1 (+1.19%) | 3,437 |
| 6 Aug 2019 | INR | 1,619.85 | 1,619.85 | 1,600.05 | 1,604.8 | 32.096 | +5.35 (+0.33%) | 1,254 |
| 5 Aug 2019 | INR | 1,589.2 | 1,602 | 1,576 | 1,599.45 | 31.989 | +41.45 (+2.66%) | 3,353 |
| 2 Aug 2019 | INR | 1,540 | 1,558 | 1,540 | 1,558 | 31.16 | +41.75 (+2.75%) | 1,888 |
| 1 Aug 2019 | INR | 1,527 | 1,527.1 | 1,516 | 1,516.25 | 30.325 | -10.85 (-0.71%) | 751 |
| 31 Jul 2019 | INR | 1,527 | 1,529 | 1,524 | 1,527.1 | 30.542 | -3.25 (-0.21%) | 1,055 |
| 30 Jul 2019 | INR | 1,525.05 | 1,533 | 1,525 | 1,530.35 | 30.607 | +5.35 (+0.35%) | 984 |
| 29 Jul 2019 | INR | 1,529 | 1,531 | 1,524 | 1,525 | 30.5 | -4 (-0.26%) | 485 |
| 26 Jul 2019 | INR | 1,539 | 1,539 | 1,529 | 1,529 | 30.58 | -8.8 (-0.57%) | 767 |
| 25 Jul 2019 | INR | 1,536 | 1,538 | 1,533 | 1,537.8 | 30.756 | +3.15 (+0.21%) | 658 |
