| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 52.96 | 53.17 | 52.81 | 52.98 | 52.98 | +0.07 (+0.13%) | 29,802 |
| 30 Nov 2023 | INR | 52.89 | 53.08 | 52.7 | 52.91 | 52.91 | +0.07 (+0.13%) | 60,759 |
| 29 Nov 2023 | INR | 52.98 | 52.98 | 52.39 | 52.84 | 52.84 | +0.76 (+1.46%) | 36,562 |
| 28 Nov 2023 | INR | 52.03 | 52.59 | 51.99 | 52.08 | 52.08 | +0.18 (+0.35%) | 18,118 |
| 24 Nov 2023 | INR | 51.74 | 51.92 | 51.74 | 51.9 | 51.9 | +0.16 (+0.31%) | 15,214 |
| 23 Nov 2023 | INR | 51.99 | 51.99 | 51.71 | 51.74 | 51.74 | -0.19 (-0.37%) | 21,243 |
| 22 Nov 2023 | INR | 51.41 | 51.99 | 51.41 | 51.93 | 51.93 | +0.26 (+0.50%) | 30,650 |
| 21 Nov 2023 | INR | 51.88 | 51.88 | 51.46 | 51.67 | 51.67 | +0.24 (+0.47%) | 28,432 |
| 20 Nov 2023 | INR | 51.56 | 51.7 | 51.31 | 51.43 | 51.43 | -0.13 (-0.25%) | 23,880 |
| 17 Nov 2023 | INR | 51.5 | 51.66 | 51.17 | 51.56 | 51.56 | +0.39 (+0.76%) | 16,505 |
| 16 Nov 2023 | INR | 51.86 | 51.86 | 50.92 | 51.17 | 51.17 | -0.07 (-0.14%) | 44,027 |
| 15 Nov 2023 | INR | 50.87 | 51.39 | 50.7 | 51.24 | 51.24 | +0.55 (+1.09%) | 40,102 |
| 13 Nov 2023 | INR | 51.27 | 51.27 | 50.62 | 50.69 | 50.69 | -0.39 (-0.76%) | 26,877 |
| 10 Nov 2023 | INR | 50.89 | 51.29 | 50.76 | 51.08 | 51.08 | +0.38 (+0.75%) | 48,669 |
| 9 Nov 2023 | INR | 51.15 | 51.15 | 50.67 | 50.7 | 50.7 | -0.48 (-0.94%) | 40,931 |
| 8 Nov 2023 | INR | 51.34 | 51.34 | 51.08 | 51.18 | 51.18 | +0.05 (+0.10%) | 30,142 |
| 7 Nov 2023 | INR | 51.44 | 51.44 | 51.13 | 51.13 | 51.13 | -0.38 (-0.74%) | 24,778 |
| 6 Nov 2023 | INR | 51.55 | 51.55 | 51.21 | 51.51 | 51.51 | -0.04 (-0.08%) | 42,915 |
| 3 Nov 2023 | INR | 51.6 | 51.88 | 51.45 | 51.55 | 51.55 | -0.05 (-0.10%) | 37,824 |
| 2 Nov 2023 | INR | 51.52 | 51.78 | 51.35 | 51.6 | 51.6 | +0.08 (+0.16%) | 67,451 |
| 1 Nov 2023 | INR | 51.67 | 51.67 | 51.21 | 51.52 | 51.52 | -0.26 (-0.50%) | 14,596 |
| 31 Oct 2023 | INR | 51.79 | 51.89 | 51.67 | 51.78 | 51.78 | +0.07 (+0.14%) | 75,091 |
| 30 Oct 2023 | INR | 51.52 | 51.98 | 51.52 | 51.71 | 51.71 | +0.35 (+0.68%) | 21,410 |
| 27 Oct 2023 | INR | 51.97 | 51.97 | 51.1 | 51.36 | 51.36 | -0.19 (-0.37%) | 45,606 |
| 26 Oct 2023 | INR | 51.49 | 51.62 | 51.26 | 51.55 | 51.55 | +0.4 (+0.78%) | 22,209 |
| 25 Oct 2023 | INR | 51.38 | 51.38 | 50.71 | 51.15 | 51.15 | -0.19 (-0.37%) | 21,547 |
| 23 Oct 2023 | INR | 51.38 | 51.55 | 51.01 | 51.34 | 51.34 | +0.1 (+0.20%) | 67,107 |
| 20 Oct 2023 | INR | 50.95 | 52.28 | 50.95 | 51.24 | 51.24 | +0.61 (+1.20%) | 157,345 |
| 19 Oct 2023 | INR | 50.49 | 50.69 | 50.49 | 50.63 | 50.63 | +0.2 (+0.40%) | 54,312 |
| 18 Oct 2023 | INR | 50.1 | 50.5 | 50.09 | 50.43 | 50.43 | +0.41 (+0.82%) | 45,590 |
