| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,537 | 1,541 | 1,534.05 | 1,534.65 | 30.693 | +2.65 (+0.17%) | 1,670 |
| 23 Jul 2019 | INR | 1,530.15 | 1,539 | 1,530.15 | 1,532 | 30.64 | -6.95 (-0.45%) | 455 |
| 22 Jul 2019 | INR | 1,530.15 | 1,548 | 1,530.15 | 1,538.95 | 30.779 | -13.1 (-0.84%) | 1,373 |
| 19 Jul 2019 | INR | 1,560.1 | 1,574 | 1,546.15 | 1,552.05 | 31.041 | +12.05 (+0.78%) | 980 |
| 18 Jul 2019 | INR | 1,530 | 1,541 | 1,530 | 1,540 | 30.8 | +28.75 (+1.90%) | 739 |
| 17 Jul 2019 | INR | 1,510.15 | 1,516 | 1,510.15 | 1,511.25 | 30.225 | -10.65 (-0.70%) | 503 |
| 16 Jul 2019 | INR | 1,518 | 1,522 | 1,515.5 | 1,521.9 | 30.438 | +2 (+0.13%) | 181 |
| 15 Jul 2019 | INR | 1,519.85 | 1,520 | 1,514 | 1,519.9 | 30.398 | +8.9 (+0.59%) | 398 |
| 12 Jul 2019 | INR | 1,514.9 | 1,522.5 | 1,511 | 1,511 | 30.22 | -11.1 (-0.73%) | 289 |
| 11 Jul 2019 | INR | 1,511 | 1,524 | 1,511 | 1,522.1 | 30.442 | +22.3 (+1.49%) | 214 |
| 10 Jul 2019 | INR | 1,500 | 1,500 | 1,496 | 1,499.8 | 29.996 | +5.15 (+0.34%) | 171 |
| 9 Jul 2019 | INR | 1,510 | 1,512 | 1,493 | 1,494.65 | 29.893 | -14.05 (-0.93%) | 145 |
| 8 Jul 2019 | INR | 1,494.9 | 1,509 | 1,494.9 | 1,508.7 | 30.174 | +2.25 (+0.15%) | 258 |
| 5 Jul 2019 | INR | 1,496 | 1,515 | 1,495.05 | 1,506.45 | 30.129 | +13.65 (+0.91%) | 443 |
| 4 Jul 2019 | INR | 1,490 | 1,498.45 | 1,489 | 1,492.8 | 29.856 | -5.7 (-0.38%) | 252 |
| 3 Jul 2019 | INR | 1,490.15 | 1,503.5 | 1,490.15 | 1,498.5 | 29.97 | +23.3 (+1.58%) | 205 |
| 2 Jul 2019 | INR | 1,472 | 1,475.95 | 1,470.5 | 1,475.2 | 29.504 | +3.35 (+0.23%) | 95 |
| 1 Jul 2019 | INR | 1,474 | 1,480 | 1,468 | 1,471.85 | 29.437 | -16.25 (-1.09%) | 352 |
| 28 Jun 2019 | INR | 1,495.15 | 1,498 | 1,485 | 1,488.1 | 29.762 | +3.2 (+0.22%) | 256 |
| 27 Jun 2019 | INR | 1,491 | 1,491 | 1,482 | 1,484.9 | 29.698 | -3.1 (-0.21%) | 199 |
| 26 Jun 2019 | INR | 1,490.1 | 1,500 | 1,485 | 1,488 | 29.76 | -27.05 (-1.79%) | 2,087 |
| 25 Jun 2019 | INR | 1,506 | 1,517 | 1,506 | 1,515.05 | 30.301 | +20.05 (+1.34%) | 907 |
| 24 Jun 2019 | INR | 1,495.15 | 1,503.45 | 1,493 | 1,495 | 29.9 | +11.25 (+0.76%) | 2,415 |
| 21 Jun 2019 | INR | 1,485 | 1,505 | 1,479 | 1,483.75 | 29.675 | +7.25 (+0.49%) | 854 |
| 20 Jun 2019 | INR | 1,460.05 | 1,479 | 1,460.05 | 1,476.5 | 29.53 | +32.5 (+2.25%) | 462 |
| 19 Jun 2019 | INR | 1,440.5 | 1,446 | 1,440 | 1,444 | 28.88 | -1.5 (-0.10%) | 126 |
| 18 Jun 2019 | INR | 1,441 | 1,450 | 1,441 | 1,445.5 | 28.91 | +4.7 (+0.33%) | 177 |
| 17 Jun 2019 | INR | 1,455 | 1,460 | 1,439 | 1,440.8 | 28.816 | -9.65 (-0.67%) | 233 |
| 14 Jun 2019 | INR | 1,440 | 1,455.25 | 1,440 | 1,450.45 | 29.009 | +17.45 (+1.22%) | 240 |
| 13 Jun 2019 | INR | 1,440 | 1,445 | 1,429 | 1,433 | 28.66 | -4.9 (-0.34%) | 177 |
