| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,396 | 1,405.95 | 1,396 | 1,401.3 | 28.026 | -1.3 (-0.09%) | 1,044 |
| 25 Apr 2019 | INR | 1,397 | 1,404 | 1,397 | 1,402.6 | 28.052 | +9.6 (+0.69%) | 206 |
| 24 Apr 2019 | INR | 1,392 | 1,393 | 1,388 | 1,393 | 27.86 | +1 (+0.07%) | 262 |
| 23 Apr 2019 | INR | 1,392.55 | 1,393 | 1,388.7 | 1,392 | 27.84 | -1 (-0.07%) | 427 |
| 22 Apr 2019 | INR | 1,391 | 1,400 | 1,391 | 1,393 | 27.86 | +6.6 (+0.48%) | 73 |
| 18 Apr 2019 | INR | 1,395 | 1,395 | 1,384 | 1,386.4 | 27.728 | -10.6 (-0.76%) | 126 |
| 16 Apr 2019 | INR | 1,384.1 | 1,397 | 1,375.55 | 1,397 | 27.94 | +3.15 (+0.23%) | 139 |
| 15 Apr 2019 | INR | 1,395 | 1,400 | 1,393.5 | 1,393.85 | 27.877 | -6.15 (-0.44%) | 86 |
| 12 Apr 2019 | INR | 1,395 | 1,400 | 1,395 | 1,400 | 28 | -3.5 (-0.25%) | 28 |
| 11 Apr 2019 | INR | 1,408 | 1,409 | 1,403 | 1,403.5 | 28.07 | -3.45 (-0.25%) | 171 |
| 10 Apr 2019 | INR | 1,404 | 1,408.5 | 1,404 | 1,406.95 | 28.139 | -2.75 (-0.20%) | 1,376 |
| 9 Apr 2019 | INR | 1,406 | 1,414.4 | 1,406 | 1,409.7 | 28.194 | +2.7 (+0.19%) | 68 |
| 8 Apr 2019 | INR | 1,406 | 1,410 | 1,406 | 1,407 | 28.14 | +11.2 (+0.80%) | 236 |
| 5 Apr 2019 | INR | 1,395 | 1,396 | 1,392 | 1,395.8 | 27.916 | +0.9 (+0.06%) | 397 |
| 4 Apr 2019 | INR | 1,384.2 | 1,398 | 1,384.2 | 1,394.9 | 27.898 | +6.55 (+0.47%) | 351 |
| 3 Apr 2019 | INR | 1,393 | 1,394.5 | 1,387 | 1,388.35 | 27.767 | -4.65 (-0.33%) | 67 |
| 2 Apr 2019 | INR | 1,397 | 1,398.5 | 1,392 | 1,393 | 27.86 | -6 (-0.43%) | 228 |
| 1 Apr 2019 | INR | 1,402 | 1,405 | 1,398 | 1,399 | 27.98 | +2.95 (+0.21%) | 105 |
| 29 Mar 2019 | INR | 1,394 | 1,397 | 1,393 | 1,396.05 | 27.921 | -12.95 (-0.92%) | 202 |
| 28 Mar 2019 | INR | 1,411 | 1,411 | 1,403 | 1,409 | 28.18 | -2 (-0.14%) | 215 |
| 27 Mar 2019 | INR | 1,412 | 1,416.95 | 1,407 | 1,411 | 28.22 | -1.05 (-0.07%) | 370 |
| 26 Mar 2019 | INR | 1,411 | 1,417 | 1,411 | 1,412.05 | 28.241 | +0.05 (+0.0%) | 191 |
| 25 Mar 2019 | INR | 1,420 | 1,421 | 1,411 | 1,412 | 28.24 | -0.9 (-0.06%) | 416 |
| 22 Mar 2019 | INR | 1,404 | 1,413 | 1,400 | 1,412.9 | 28.258 | +12.4 (+0.89%) | 1,345 |
| 20 Mar 2019 | INR | 1,410.15 | 1,420 | 1,394 | 1,400.5 | 28.01 | -8.45 (-0.60%) | 465 |
| 19 Mar 2019 | INR | 1,405 | 1,414.95 | 1,405 | 1,408.95 | 28.179 | +9.45 (+0.68%) | 271 |
| 18 Mar 2019 | INR | 1,407.95 | 1,407.95 | 1,392 | 1,399.5 | 27.99 | -9.5 (-0.67%) | 463 |
| 15 Mar 2019 | INR | 1,408 | 1,414 | 1,402 | 1,409 | 28.18 | -5.1 (-0.36%) | 650 |
| 14 Mar 2019 | INR | 1,420 | 1,420 | 1,413 | 1,414.1 | 28.282 | -9.95 (-0.70%) | 135 |
| 13 Mar 2019 | INR | 1,421 | 1,424.5 | 1,418 | 1,424.05 | 28.481 | +13.85 (+0.98%) | 316 |
