| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 1,432.15 | 1,444.95 | 1,432.15 | 1,439.4 | 28.788 | +14.6 (+1.02%) | 194 |
| 25 Jan 2019 | INR | 1,424.9 | 1,426 | 1,421.8 | 1,424.8 | 28.496 | -2.3 (-0.16%) | 473 |
| 24 Jan 2019 | INR | 1,429 | 1,430 | 1,423 | 1,427.1 | 28.542 | -1.9 (-0.13%) | 115 |
| 23 Jan 2019 | INR | 1,429 | 1,429 | 1,425 | 1,429 | 28.58 | +0.05 (+0.0%) | 275 |
| 22 Jan 2019 | INR | 1,422 | 1,428.95 | 1,418 | 1,428.95 | 28.579 | +9.85 (+0.69%) | 173 |
| 21 Jan 2019 | INR | 1,437.95 | 1,437.95 | 1,418 | 1,419.1 | 28.382 | -6.3 (-0.44%) | 851 |
| 18 Jan 2019 | INR | 1,434 | 1,436.9 | 1,425 | 1,425.4 | 28.508 | -7.65 (-0.53%) | 82 |
| 17 Jan 2019 | INR | 1,430 | 1,435 | 1,427 | 1,433.05 | 28.661 | +4.35 (+0.30%) | 1,081 |
| 16 Jan 2019 | INR | 1,424 | 1,430 | 1,424 | 1,428.7 | 28.574 | +3.7 (+0.26%) | 182 |
| 15 Jan 2019 | INR | 1,429.95 | 1,429.95 | 1,419.2 | 1,425 | 28.5 | +5.8 (+0.41%) | 2,129 |
| 14 Jan 2019 | INR | 1,417.55 | 1,422 | 1,417.5 | 1,419.2 | 28.384 | +1.65 (+0.12%) | 246 |
| 11 Jan 2019 | INR | 1,423 | 1,423 | 1,415 | 1,417.55 | 28.351 | -5.15 (-0.36%) | 351 |
| 10 Jan 2019 | INR | 1,405.15 | 1,423 | 1,405 | 1,422.7 | 28.454 | +14.8 (+1.05%) | 944 |
| 9 Jan 2019 | INR | 1,403 | 1,408 | 1,402 | 1,407.9 | 28.158 | +6.25 (+0.45%) | 303 |
| 8 Jan 2019 | INR | 1,401 | 1,405 | 1,385.15 | 1,401.65 | 28.033 | +0.65 (+0.05%) | 657 |
| 7 Jan 2019 | INR | 1,411 | 1,411 | 1,396 | 1,401 | 28.02 | -10 (-0.71%) | 242 |
| 4 Jan 2019 | INR | 1,415 | 1,416 | 1,408 | 1,411 | 28.22 | -0.2 (-0.01%) | 73 |
| 3 Jan 2019 | INR | 1,401 | 1,415 | 1,401 | 1,411.2 | 28.224 | +10.4 (+0.74%) | 632 |
| 2 Jan 2019 | INR | 1,406 | 1,409.95 | 1,390.15 | 1,400.8 | 28.016 | -0.45 (-0.03%) | 145 |
| 1 Jan 2019 | INR | 1,394 | 1,405 | 1,390.15 | 1,401.25 | 28.025 | +3.3 (+0.24%) | 83 |
| 31 Dec 2018 | INR | 1,399 | 1,399 | 1,394 | 1,397.95 | 27.959 | -0.45 (-0.03%) | 78 |
| 28 Dec 2018 | INR | 1,400 | 1,400 | 1,395 | 1,398.4 | 27.968 | +3.95 (+0.28%) | 63 |
| 27 Dec 2018 | INR | 1,390.05 | 1,395 | 1,385.15 | 1,394.45 | 27.889 | +4.55 (+0.33%) | 176 |
| 26 Dec 2018 | INR | 1,399.8 | 1,404 | 1,385.1 | 1,389.9 | 27.798 | +2.9 (+0.21%) | 209 |
| 24 Dec 2018 | INR | 1,379.15 | 1,387 | 1,378.5 | 1,387 | 27.74 | +8.6 (+0.62%) | 913 |
| 21 Dec 2018 | INR | 1,371.2 | 1,380.2 | 1,370.15 | 1,378.4 | 27.568 | +7.75 (+0.57%) | 250 |
| 20 Dec 2018 | INR | 1,374 | 1,374 | 1,370 | 1,370.65 | 27.413 | -3.3 (-0.24%) | 53 |
| 19 Dec 2018 | INR | 1,384.7 | 1,384.7 | 1,371 | 1,373.95 | 27.479 | -11.85 (-0.86%) | 316 |
| 18 Dec 2018 | INR | 1,390 | 1,390 | 1,385 | 1,385.8 | 27.716 | 0.0 (0.0%) | 60 |
| 17 Dec 2018 | INR | 1,389.85 | 1,390 | 1,385.05 | 1,385.8 | 27.716 | -4.15 (-0.30%) | 57 |
