| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 1,419.95 | 1,419.95 | 1,403 | 1,405.4 | 28.108 | +0.4 (+0.03%) | 125 |
| 30 Oct 2018 | INR | 1,407 | 1,407 | 1,405 | 1,405 | 28.1 | -3 (-0.21%) | 169 |
| 29 Oct 2018 | INR | 1,313.3 | 1,415 | 1,285.1 | 1,408 | 28.16 | -4.15 (-0.29%) | 132 |
| 26 Oct 2018 | INR | 1,414.05 | 1,415 | 1,411 | 1,412.15 | 28.243 | +0.15 (+0.01%) | 1,217 |
| 25 Oct 2018 | INR | 1,418 | 1,419.9 | 1,410.05 | 1,412 | 28.24 | +2 (+0.14%) | 274 |
| 24 Oct 2018 | INR | 1,412 | 1,413 | 1,405.25 | 1,410 | 28.2 | -4.95 (-0.35%) | 706 |
| 23 Oct 2018 | INR | 1,410 | 1,415.9 | 1,409.05 | 1,414.95 | 28.299 | +6.95 (+0.49%) | 385 |
| 22 Oct 2018 | INR | 1,410 | 1,418.3 | 1,400 | 1,408 | 28.16 | +1.15 (+0.08%) | 434 |
| 19 Oct 2018 | INR | 1,410 | 1,410 | 1,405 | 1,406.85 | 28.137 | +8.6 (+0.62%) | 201 |
| 17 Oct 2018 | INR | 1,407.5 | 1,407.5 | 1,397 | 1,398.25 | 27.965 | -9.05 (-0.64%) | 84 |
| 16 Oct 2018 | INR | 1,413 | 1,413 | 1,407 | 1,407.3 | 28.146 | -9.95 (-0.70%) | 147 |
| 15 Oct 2018 | INR | 1,395.05 | 1,419.9 | 1,393.2 | 1,417.25 | 28.345 | +24.05 (+1.73%) | 544 |
| 12 Oct 2018 | INR | 1,390.15 | 1,396 | 1,381.05 | 1,393.2 | 27.864 | +12 (+0.87%) | 1,220 |
| 11 Oct 2018 | INR | 1,370.05 | 1,386 | 1,370 | 1,381.2 | 27.624 | +3.15 (+0.23%) | 1,203 |
| 10 Oct 2018 | INR | 1,365.1 | 1,379 | 1,365.1 | 1,378.05 | 27.561 | +3.95 (+0.29%) | 321 |
| 9 Oct 2018 | INR | 1,365.2 | 1,375 | 1,360.15 | 1,374.1 | 27.482 | -5.9 (-0.43%) | 345 |
| 8 Oct 2018 | INR | 1,361 | 1,384 | 1,361 | 1,380 | 27.6 | -2 (-0.14%) | 669 |
| 5 Oct 2018 | INR | 1,378 | 1,388 | 1,372 | 1,382 | 27.64 | +7.9 (+0.57%) | 530 |
| 4 Oct 2018 | INR | 1,384.95 | 1,389 | 1,370.1 | 1,374.1 | 27.482 | -4.25 (-0.31%) | 828 |
| 3 Oct 2018 | INR | 1,370 | 1,382 | 1,362 | 1,378.35 | 27.567 | +29.05 (+2.15%) | 244 |
| 1 Oct 2018 | INR | 1,349.95 | 1,354.5 | 1,345 | 1,349.3 | 26.986 | +3.35 (+0.25%) | 678 |
| 28 Sep 2018 | INR | 1,353.15 | 1,353.15 | 1,340.15 | 1,345.95 | 26.919 | -7.2 (-0.53%) | 75 |
| 27 Sep 2018 | INR | 1,359 | 1,359.9 | 1,353 | 1,353.15 | 27.063 | -6.8 (-0.50%) | 240 |
| 26 Sep 2018 | INR | 1,363 | 1,364 | 1,352.5 | 1,359.95 | 27.199 | -0.55 (-0.04%) | 223 |
| 25 Sep 2018 | INR | 1,369.95 | 1,369.95 | 1,359 | 1,360.5 | 27.21 | +0.65 (+0.05%) | 78 |
| 24 Sep 2018 | INR | 1,360 | 1,360.95 | 1,351 | 1,359.85 | 27.197 | -0.15 (-0.01%) | 842 |
| 21 Sep 2018 | INR | 1,369.9 | 1,369.9 | 1,355 | 1,360 | 27.2 | -8.85 (-0.65%) | 333 |
| 19 Sep 2018 | INR | 1,361.95 | 1,373.95 | 1,355.15 | 1,368.85 | 27.377 | +10.3 (+0.76%) | 247 |
| 18 Sep 2018 | INR | 1,360 | 1,360 | 1,354 | 1,358.55 | 27.171 | +2.55 (+0.19%) | 109 |
| 17 Sep 2018 | INR | 1,359.95 | 1,360 | 1,355 | 1,356 | 27.12 | +3.9 (+0.29%) | 119 |
