| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 50.18 | 50.18 | 49.91 | 50.02 | 50.02 | +0.03 (+0.06%) | 35,913 |
| 16 Oct 2023 | INR | 49.66 | 50.19 | 49.41 | 49.99 | 49.99 | +0.75 (+1.52%) | 86,377 |
| 13 Oct 2023 | INR | 49.11 | 49.26 | 48.99 | 49.24 | 49.24 | +0.13 (+0.26%) | 30,447 |
| 12 Oct 2023 | INR | 48.71 | 49.2 | 48.71 | 49.11 | 49.11 | +0.16 (+0.33%) | 29,205 |
| 11 Oct 2023 | INR | 50.9 | 50.9 | 48.71 | 48.95 | 48.95 | +0.25 (+0.51%) | 10,752 |
| 10 Oct 2023 | INR | 49.18 | 49.18 | 47.9 | 48.7 | 48.7 | +0.06 (+0.12%) | 123,315 |
| 9 Oct 2023 | INR | 49.36 | 49.46 | 48.63 | 48.64 | 48.64 | +0.48 (+1.00%) | 47,762 |
| 6 Oct 2023 | INR | 48.01 | 48.28 | 48.01 | 48.16 | 48.16 | +0.16 (+0.33%) | 50,895 |
| 5 Oct 2023 | INR | 48.49 | 48.49 | 47.89 | 48 | 48 | -0.14 (-0.29%) | 60,955 |
| 4 Oct 2023 | INR | 48.12 | 48.66 | 48.12 | 48.14 | 48.14 | -0.43 (-0.89%) | 64,252 |
| 3 Oct 2023 | INR | 50.45 | 50.45 | 48.05 | 48.57 | 48.57 | -0.42 (-0.86%) | 118,980 |
| 29 Sep 2023 | INR | 49.28 | 49.28 | 48.89 | 48.99 | 48.99 | -0.14 (-0.28%) | 74,737 |
| 28 Sep 2023 | INR | 49.36 | 49.36 | 49.01 | 49.13 | 49.13 | -0.36 (-0.73%) | 37,630 |
| 27 Sep 2023 | INR | 49.89 | 49.89 | 49.43 | 49.49 | 49.49 | -0.3 (-0.60%) | 22,719 |
| 26 Sep 2023 | INR | 49.77 | 50.42 | 49.61 | 49.79 | 49.79 | -0.21 (-0.42%) | 12,603 |
| 25 Sep 2023 | INR | 51.5 | 51.5 | 49.78 | 50 | 50 | +0.01 (+0.02%) | 20,128 |
| 22 Sep 2023 | INR | 50.03 | 50.29 | 49.85 | 49.99 | 49.99 | -0.04 (-0.08%) | 41,584 |
| 21 Sep 2023 | INR | 49.95 | 50.18 | 49.95 | 50.03 | 50.03 | -0.16 (-0.32%) | 3,639 |
| 20 Sep 2023 | INR | 50.33 | 50.33 | 50.02 | 50.19 | 50.19 | -0.01 (-0.02%) | 49,122 |
| 18 Sep 2023 | INR | 50.19 | 50.24 | 49.85 | 50.2 | 50.2 | +0.35 (+0.70%) | 20,217 |
| 15 Sep 2023 | INR | 49.94 | 49.94 | 49.67 | 49.85 | 49.85 | +0.22 (+0.44%) | 28,143 |
| 14 Sep 2023 | INR | 49.79 | 49.79 | 49.57 | 49.63 | 49.63 | -0.03 (-0.06%) | 6,435 |
| 13 Sep 2023 | INR | 49.79 | 49.79 | 49.51 | 49.66 | 49.66 | -0.12 (-0.24%) | 10,171 |
| 12 Sep 2023 | INR | 49.95 | 49.96 | 49.65 | 49.78 | 49.78 | -0.17 (-0.34%) | 37,566 |
| 11 Sep 2023 | INR | 50.29 | 50.29 | 49.72 | 49.95 | 49.95 | -0.05 (-0.10%) | 48,609 |
| 8 Sep 2023 | INR | 50.3 | 50.3 | 49.95 | 50 | 50 | +0.01 (+0.02%) | 18,287 |
| 7 Sep 2023 | INR | 50.23 | 50.23 | 49.96 | 49.99 | 49.99 | -0.04 (-0.08%) | 23,460 |
| 6 Sep 2023 | INR | 50.06 | 50.19 | 49.98 | 50.03 | 50.03 | -0.04 (-0.08%) | 268,539 |
| 5 Sep 2023 | INR | 50.26 | 50.26 | 50.06 | 50.07 | 50.07 | -0.19 (-0.38%) | 138,056 |
| 4 Sep 2023 | INR | 50.59 | 50.59 | 50.2 | 50.26 | 50.26 | -0.05 (-0.10%) | 16,335 |
