| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 50.3 | 50.34 | 50.06 | 50.31 | 50.31 | +0.08 (+0.16%) | 15,987 |
| 31 Aug 2023 | INR | 50.19 | 50.26 | 50.16 | 50.23 | 50.23 | +0.06 (+0.12%) | 8,935 |
| 30 Aug 2023 | INR | 49.95 | 50.19 | 49.95 | 50.17 | 50.17 | +0.32 (+0.64%) | 9,767 |
| 29 Aug 2023 | INR | 49.72 | 49.98 | 49.72 | 49.85 | 49.85 | +0.15 (+0.30%) | 12,395 |
| 28 Aug 2023 | INR | 49.89 | 49.89 | 49.61 | 49.7 | 49.7 | -0.05 (-0.10%) | 15,608 |
| 25 Aug 2023 | INR | 49.75 | 49.79 | 49.7 | 49.75 | 49.75 | -0.04 (-0.08%) | 21,411 |
| 24 Aug 2023 | INR | 50.09 | 50.09 | 49.73 | 49.79 | 49.79 | +0.21 (+0.42%) | 28,906 |
| 23 Aug 2023 | INR | 49.68 | 49.7 | 49.5 | 49.58 | 49.58 | -0.09 (-0.18%) | 18,339 |
| 22 Aug 2023 | INR | 49.89 | 49.89 | 49.41 | 49.67 | 49.67 | +0.23 (+0.47%) | 27,989 |
| 21 Aug 2023 | INR | 49.41 | 49.55 | 49.4 | 49.44 | 49.44 | -0.08 (-0.16%) | 17,672 |
| 18 Aug 2023 | INR | 49.59 | 49.6 | 49.49 | 49.52 | 49.52 | -0.06 (-0.12%) | 14,886 |
| 17 Aug 2023 | INR | 49.88 | 49.88 | 49.5 | 49.58 | 49.58 | -0.3 (-0.60%) | 38,882 |
| 16 Aug 2023 | INR | 49.75 | 49.9 | 49.75 | 49.88 | 49.88 | +0.04 (+0.08%) | 14,623 |
| 14 Aug 2023 | INR | 49.91 | 49.99 | 49.84 | 49.84 | 49.84 | -0.07 (-0.14%) | 27,538 |
| 11 Aug 2023 | INR | 49.99 | 49.99 | 49.66 | 49.91 | 49.91 | -0.07 (-0.14%) | 27,451 |
| 10 Aug 2023 | INR | 50.08 | 50.09 | 49.75 | 49.98 | 49.98 | -0.18 (-0.36%) | 12,056 |
| 9 Aug 2023 | INR | 50.35 | 50.58 | 50.1 | 50.16 | 50.16 | -0.18 (-0.36%) | 32,966 |
| 8 Aug 2023 | INR | 50.39 | 50.39 | 50.14 | 50.34 | 50.34 | +0.1 (+0.20%) | 76,834 |
| 7 Aug 2023 | INR | 50.49 | 50.49 | 50.17 | 50.24 | 50.24 | +0.01 (+0.02%) | 9,044 |
| 4 Aug 2023 | INR | 50.27 | 50.3 | 50.18 | 50.23 | 50.23 | -0.05 (-0.10%) | 29,664 |
| 3 Aug 2023 | INR | 50.28 | 50.33 | 50.13 | 50.28 | 50.28 | -0.13 (-0.26%) | 25,729 |
| 2 Aug 2023 | INR | 50.69 | 50.69 | 50.12 | 50.41 | 50.41 | -0.06 (-0.12%) | 14,585 |
| 1 Aug 2023 | INR | 50.99 | 50.99 | 50.32 | 50.47 | 50.47 | +0.05 (+0.10%) | 51,515 |
| 31 Jul 2023 | INR | 50.59 | 50.59 | 50.22 | 50.42 | 50.42 | +0.07 (+0.14%) | 47,668 |
| 28 Jul 2023 | INR | 50.5 | 50.5 | 50.2 | 50.35 | 50.35 | -0.34 (-0.67%) | 7,124 |
| 27 Jul 2023 | INR | 50.99 | 50.99 | 50.56 | 50.69 | 50.69 | +0.12 (+0.24%) | 16,527 |
| 26 Jul 2023 | INR | 50.5 | 50.6 | 50.34 | 50.57 | 50.57 | +0.2 (+0.40%) | 15,822 |
| 25 Jul 2023 | INR | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.0 (0.0%) | 17,893 |
| 24 Jul 2023 | INR | 50.43 | 50.48 | 50.05 | 50.37 | 50.37 | -0.04 (-0.08%) | 40,762 |
| 21 Jul 2023 | INR | 50.28 | 50.65 | 50.28 | 50.41 | 50.41 | -0.37 (-0.73%) | 24,683 |
