| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 1,389 | 1,396 | 1,378 | 1,396 | 27.92 | -8.95 (-0.64%) | 437 |
| 12 Jul 2016 | INR | 1,407 | 1,422.4 | 1,385 | 1,404.95 | 28.099 | +1.7 (+0.12%) | 980 |
| 11 Jul 2016 | INR | 1,402 | 1,410 | 1,386.05 | 1,403.25 | 28.065 | +1.25 (+0.09%) | 895 |
| 8 Jul 2016 | INR | 1,401 | 1,403 | 1,390.1 | 1,402 | 28.04 | +2 (+0.14%) | 1,797 |
| 7 Jul 2016 | INR | 1,399.3 | 1,402.5 | 1,391 | 1,400 | 28 | +12 (+0.86%) | 778 |
| 5 Jul 2016 | INR | 1,389 | 1,393.8 | 1,375.05 | 1,388 | 27.76 | -2.1 (-0.15%) | 420 |
| 4 Jul 2016 | INR | 1,390.55 | 1,400 | 1,380.05 | 1,390.1 | 27.802 | +3.1 (+0.22%) | 752 |
| 1 Jul 2016 | INR | 1,391 | 1,391 | 1,377.8 | 1,387 | 27.74 | +12.2 (+0.89%) | 732 |
| 30 Jun 2016 | INR | 1,377 | 1,381.7 | 1,363.8 | 1,374.8 | 27.496 | -3.85 (-0.28%) | 541 |
| 29 Jun 2016 | INR | 1,376.6 | 1,382 | 1,372.6 | 1,378.65 | 27.573 | -2.8 (-0.20%) | 336 |
| 28 Jun 2016 | INR | 1,385 | 1,385 | 1,375 | 1,381.45 | 27.629 | -3.3 (-0.24%) | 270 |
| 27 Jun 2016 | INR | 1,380 | 1,388.8 | 1,375 | 1,384.75 | 27.695 | +13.85 (+1.01%) | 2,173 |
| 24 Jun 2016 | INR | 1,376.05 | 1,399.8 | 1,358 | 1,370.9 | 27.418 | +39.4 (+2.96%) | 1,584 |
| 23 Jun 2016 | INR | 1,335 | 1,336.9 | 1,328 | 1,331.5 | 26.63 | -4.45 (-0.33%) | 122 |
| 22 Jun 2016 | INR | 1,343.6 | 1,343.6 | 1,333 | 1,335.95 | 26.719 | -8.8 (-0.65%) | 349 |
| 21 Jun 2016 | INR | 1,354.85 | 1,354.85 | 1,344 | 1,344.75 | 26.895 | -1.25 (-0.09%) | 73 |
| 20 Jun 2016 | INR | 1,346.95 | 1,348.95 | 1,340 | 1,346 | 26.92 | +6.25 (+0.47%) | 285 |
| 17 Jun 2016 | INR | 1,328.8 | 1,349.95 | 1,326.25 | 1,339.75 | 26.795 | -17.15 (-1.26%) | 738 |
| 16 Jun 2016 | INR | 1,345.9 | 1,360 | 1,345.9 | 1,356.9 | 27.138 | +15.95 (+1.19%) | 640 |
| 15 Jun 2016 | INR | 1,359.9 | 1,359.9 | 1,338.85 | 1,340.95 | 26.819 | -2.05 (-0.15%) | 226 |
| 14 Jun 2016 | INR | 1,350 | 1,350 | 1,335 | 1,343 | 26.86 | +2.55 (+0.19%) | 195 |
| 13 Jun 2016 | INR | 1,337.95 | 1,360 | 1,332 | 1,340.45 | 26.809 | +8.6 (+0.65%) | 1,868 |
| 10 Jun 2016 | INR | 1,342.5 | 1,342.5 | 1,330.05 | 1,331.85 | 26.637 | +6.95 (+0.52%) | 431 |
| 9 Jun 2016 | INR | 1,326.95 | 1,329.95 | 1,322 | 1,324.9 | 26.498 | +4.85 (+0.37%) | 146 |
| 8 Jun 2016 | INR | 1,324 | 1,326.7 | 1,320 | 1,320.05 | 26.401 | +0.55 (+0.04%) | 314 |
| 7 Jun 2016 | INR | 1,347.6 | 1,347.6 | 1,315.55 | 1,319.5 | 26.39 | -3.95 (-0.30%) | 648 |
| 6 Jun 2016 | INR | 1,346 | 1,346 | 1,321.35 | 1,323.45 | 26.469 | +13.45 (+1.03%) | 611 |
| 3 Jun 2016 | INR | 1,311.1 | 1,318.4 | 1,307 | 1,310 | 26.2 | -5 (-0.38%) | 50 |
| 2 Jun 2016 | INR | 1,326.95 | 1,326.95 | 1,315 | 1,315 | 26.3 | -4.3 (-0.33%) | 173 |
| 1 Jun 2016 | INR | 1,320.05 | 1,324.95 | 1,316.05 | 1,319.3 | 26.386 | +1.45 (+0.11%) | 340 |
