| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 1,316.5 | 1,317.85 | 1,302.5 | 1,309.45 | 26.189 | -4.95 (-0.38%) | 340 |
| 12 Apr 2016 | INR | 1,315 | 1,317.8 | 1,309 | 1,314.4 | 26.288 | +5.65 (+0.43%) | 212 |
| 11 Apr 2016 | INR | 1,306.05 | 1,323.8 | 1,300.15 | 1,308.75 | 26.175 | +5.3 (+0.41%) | 676 |
| 8 Apr 2016 | INR | 1,313.65 | 1,313.65 | 1,299 | 1,303.45 | 26.069 | +3.45 (+0.27%) | 129 |
| 7 Apr 2016 | INR | 1,289 | 1,304.95 | 1,285 | 1,300 | 26 | +10.6 (+0.82%) | 360 |
| 6 Apr 2016 | INR | 1,290 | 1,290.95 | 1,283 | 1,289.4 | 25.788 | -0.65 (-0.05%) | 219 |
| 5 Apr 2016 | INR | 1,284.7 | 1,294.8 | 1,272 | 1,290.05 | 25.801 | +22.6 (+1.78%) | 572 |
| 4 Apr 2016 | INR | 1,284.9 | 1,284.9 | 1,267 | 1,267.45 | 25.349 | -17.55 (-1.37%) | 346 |
| 1 Apr 2016 | INR | 1,288.9 | 1,290 | 1,273.3 | 1,285 | 25.7 | +7.65 (+0.60%) | 208 |
| 31 Mar 2016 | INR | 1,270.15 | 1,280 | 1,267.75 | 1,277.35 | 25.547 | -2.7 (-0.21%) | 255 |
| 30 Mar 2016 | INR | 1,280 | 1,284.6 | 1,275.15 | 1,280.05 | 25.601 | +16.25 (+1.29%) | 458 |
| 29 Mar 2016 | INR | 1,255.25 | 1,269.9 | 1,255.25 | 1,263.8 | 25.276 | +2.1 (+0.17%) | 304 |
| 28 Mar 2016 | INR | 1,282 | 1,282 | 1,252.55 | 1,261.7 | 25.234 | -20.3 (-1.58%) | 842 |
| 23 Mar 2016 | INR | 1,300 | 1,315 | 1,280 | 1,282 | 25.64 | -18.5 (-1.42%) | 607 |
| 22 Mar 2016 | INR | 1,345.95 | 1,345.95 | 1,280.55 | 1,300.5 | 26.01 | +5.75 (+0.44%) | 174 |
| 21 Mar 2016 | INR | 1,314.85 | 1,315 | 1,290 | 1,294.75 | 25.895 | -9.4 (-0.72%) | 435 |
| 18 Mar 2016 | INR | 1,317 | 1,319.6 | 1,300.2 | 1,304.15 | 26.083 | -12.75 (-0.97%) | 108 |
| 17 Mar 2016 | INR | 1,305.15 | 1,318.5 | 1,305.15 | 1,316.9 | 26.338 | +16.9 (+1.30%) | 288 |
| 16 Mar 2016 | INR | 1,286 | 1,302.8 | 1,286 | 1,300 | 26 | +1.05 (+0.08%) | 156 |
| 15 Mar 2016 | INR | 1,287 | 1,301 | 1,287 | 1,298.95 | 25.979 | -1.05 (-0.08%) | 506 |
| 14 Mar 2016 | INR | 1,258.8 | 1,314.85 | 1,258.8 | 1,300 | 26 | -11.15 (-0.85%) | 481 |
| 11 Mar 2016 | INR | 1,327.8 | 1,339.85 | 1,302 | 1,311.15 | 26.223 | -3.65 (-0.28%) | 1,330 |
| 10 Mar 2016 | INR | 1,315 | 1,322.8 | 1,307 | 1,314.8 | 26.296 | -8.1 (-0.61%) | 464 |
| 9 Mar 2016 | INR | 1,329.25 | 1,329.25 | 1,319 | 1,322.9 | 26.458 | -13.45 (-1.01%) | 175 |
| 8 Mar 2016 | INR | 1,338.5 | 1,339.9 | 1,326 | 1,336.35 | 26.727 | +7.5 (+0.56%) | 752 |
| 4 Mar 2016 | INR | 1,316 | 1,335 | 1,313.8 | 1,328.85 | 26.577 | +19.25 (+1.47%) | 945 |
| 3 Mar 2016 | INR | 1,309.5 | 1,318.95 | 1,305 | 1,309.6 | 26.192 | +8.05 (+0.62%) | 232 |
| 2 Mar 2016 | INR | 1,314.8 | 1,314.8 | 1,298.05 | 1,301.55 | 26.031 | -21.25 (-1.61%) | 324 |
| 1 Mar 2016 | INR | 1,325 | 1,329.95 | 1,317 | 1,322.8 | 26.456 | +4.6 (+0.35%) | 467 |
| 29 Feb 2016 | INR | 1,310.1 | 1,335.85 | 1,303.8 | 1,318.2 | 26.364 | +4 (+0.30%) | 402 |
