| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 50.74 | 50.99 | 50.65 | 50.78 | 50.78 | +0.1 (+0.20%) | 11,734 |
| 19 Jul 2023 | INR | 50.48 | 50.75 | 49.7 | 50.68 | 50.68 | +0.37 (+0.74%) | 32,731 |
| 18 Jul 2023 | INR | 50.25 | 50.4 | 50.2 | 50.31 | 50.31 | +0.06 (+0.12%) | 59,311 |
| 17 Jul 2023 | INR | 50.87 | 50.87 | 50.23 | 50.25 | 50.25 | -0.06 (-0.12%) | 47,889 |
| 14 Jul 2023 | INR | 50.22 | 50.41 | 50.22 | 50.31 | 50.31 | +0.03 (+0.06%) | 111,571 |
| 13 Jul 2023 | INR | 50.39 | 50.39 | 50.07 | 50.28 | 50.28 | +0.36 (+0.72%) | 11,054 |
| 12 Jul 2023 | INR | 50 | 50.06 | 49.8 | 49.92 | 49.92 | -0.03 (-0.06%) | 8,799 |
| 11 Jul 2023 | INR | 50.08 | 50.09 | 49.79 | 49.95 | 49.95 | +0.14 (+0.28%) | 9,065 |
| 10 Jul 2023 | INR | 49.8 | 49.88 | 49.76 | 49.81 | 49.81 | +0.04 (+0.08%) | 23,669 |
| 7 Jul 2023 | INR | 49.7 | 49.8 | 49.61 | 49.77 | 49.77 | +0.12 (+0.24%) | 25,536 |
| 6 Jul 2023 | INR | 49.71 | 49.75 | 49.62 | 49.65 | 49.65 | -0.1 (-0.20%) | 34,178 |
| 5 Jul 2023 | INR | 49.67 | 49.79 | 49.42 | 49.75 | 49.75 | +0.08 (+0.16%) | 14,596 |
| 4 Jul 2023 | INR | 49.83 | 49.83 | 49.44 | 49.67 | 49.67 | +0.34 (+0.69%) | 24,655 |
| 3 Jul 2023 | INR | 49.38 | 49.53 | 49.11 | 49.33 | 49.33 | +0.24 (+0.49%) | 47,187 |
| 30 Jun 2023 | INR | 49.51 | 49.51 | 49.05 | 49.09 | 49.09 | -0.5 (-1.01%) | 74,780 |
| 29 Jun 2023 | INR | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.25 (+0.51%) | 0 |
| 28 Jun 2023 | INR | 49.59 | 49.68 | 49.31 | 49.34 | 49.34 | -0.25 (-0.50%) | 6,814 |
| 27 Jun 2023 | INR | 49.68 | 49.75 | 49.59 | 49.59 | 49.59 | -0.09 (-0.18%) | 5,143 |
| 26 Jun 2023 | INR | 49.99 | 49.99 | 49.52 | 49.68 | 49.68 | +0.2 (+0.40%) | 25,838 |
| 23 Jun 2023 | INR | 49.68 | 49.68 | 49.11 | 49.48 | 49.48 | -0.2 (-0.40%) | 37,232 |
| 22 Jun 2023 | INR | 49.89 | 49.89 | 49.6 | 49.68 | 49.68 | -0.2 (-0.40%) | 15,177 |
| 21 Jun 2023 | INR | 49.86 | 50.13 | 49.76 | 49.88 | 49.88 | -0.4 (-0.80%) | 15,983 |
| 20 Jun 2023 | INR | 50.3 | 50.3 | 50.16 | 50.28 | 50.28 | -0.02 (-0.04%) | 19,678 |
| 19 Jun 2023 | INR | 50.11 | 50.47 | 50.02 | 50.3 | 50.3 | -0.14 (-0.28%) | 48,228 |
| 16 Jun 2023 | INR | 50.49 | 50.49 | 50.17 | 50.44 | 50.44 | +0.46 (+0.92%) | 25,200 |
| 15 Jun 2023 | INR | 50.36 | 50.36 | 49.92 | 49.98 | 49.98 | -0.38 (-0.75%) | 8,738 |
| 14 Jun 2023 | INR | 50.63 | 50.64 | 50.29 | 50.36 | 50.36 | -0.33 (-0.65%) | 15,856 |
| 13 Jun 2023 | INR | 50.98 | 50.98 | 50.65 | 50.69 | 50.69 | -0.02 (-0.04%) | 10,802 |
| 12 Jun 2023 | INR | 50.54 | 50.75 | 50.45 | 50.71 | 50.71 | 0.0 (0.0%) | 23,352 |
| 9 Jun 2023 | INR | 50.89 | 50.89 | 50.65 | 50.71 | 50.71 | +0.18 (+0.36%) | 7,687 |
