| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 1,163.8 | 1,163.8 | 1,155.15 | 1,158.9 | 23.178 | -0.4 (-0.03%) | 228 |
| 1 Dec 2015 | INR | 1,159.95 | 1,170 | 1,156.5 | 1,159.3 | 23.186 | +6.2 (+0.54%) | 428 |
| 30 Nov 2015 | INR | 1,160 | 1,162 | 1,153 | 1,153.1 | 23.062 | -6.65 (-0.57%) | 372 |
| 27 Nov 2015 | INR | 1,157.05 | 1,163.95 | 1,157.05 | 1,159.75 | 23.195 | -2.85 (-0.25%) | 175 |
| 26 Nov 2015 | INR | 1,167.85 | 1,170 | 1,156.25 | 1,162.6 | 23.252 | -5.25 (-0.45%) | 521 |
| 24 Nov 2015 | INR | 1,174.4 | 1,174.4 | 1,153.8 | 1,167.85 | 23.357 | -0.65 (-0.06%) | 474 |
| 23 Nov 2015 | INR | 1,169.1 | 1,173.85 | 1,165 | 1,168.5 | 23.37 | -6.5 (-0.55%) | 301 |
| 20 Nov 2015 | INR | 1,173.9 | 1,183.95 | 1,170.15 | 1,175 | 23.5 | +3.2 (+0.27%) | 229 |
| 19 Nov 2015 | INR | 1,170.25 | 1,175.45 | 1,160 | 1,171.8 | 23.436 | +2.05 (+0.18%) | 738 |
| 18 Nov 2015 | INR | 1,175 | 1,175 | 1,161.8 | 1,169.75 | 23.395 | -7.8 (-0.66%) | 299 |
| 17 Nov 2015 | INR | 1,188 | 1,188 | 1,172 | 1,177.55 | 23.551 | -8.05 (-0.68%) | 257 |
| 16 Nov 2015 | INR | 1,190 | 1,199.5 | 1,185 | 1,185.6 | 23.712 | -1.15 (-0.10%) | 498 |
| 13 Nov 2015 | INR | 1,197 | 1,202.75 | 1,185.05 | 1,186.75 | 23.735 | -9.75 (-0.81%) | 578 |
| 11 Nov 2015 | INR | 1,205 | 1,210 | 1,190 | 1,196.5 | 23.93 | -6.5 (-0.54%) | 460 |
| 10 Nov 2015 | INR | 1,184.6 | 1,210.9 | 1,184.6 | 1,203 | 24.06 | +4 (+0.33%) | 595 |
| 9 Nov 2015 | INR | 1,199 | 1,207.5 | 1,196 | 1,199 | 23.98 | 0.0 (0.0%) | 1,571 |
| 6 Nov 2015 | INR | 1,202.9 | 1,206.95 | 1,195.1 | 1,199 | 23.98 | -0.95 (-0.08%) | 443 |
| 5 Nov 2015 | INR | 1,205.95 | 1,214.85 | 1,190 | 1,199.95 | 23.999 | -6 (-0.50%) | 531 |
| 4 Nov 2015 | INR | 1,224.9 | 1,224.9 | 1,202 | 1,205.95 | 24.119 | -15 (-1.23%) | 284 |
| 3 Nov 2015 | INR | 1,226.25 | 1,226.25 | 1,216.05 | 1,220.95 | 24.419 | -5.3 (-0.43%) | 232 |
| 2 Nov 2015 | INR | 1,215.05 | 1,229.95 | 1,215.05 | 1,226.25 | 24.525 | +6.1 (+0.50%) | 494 |
| 30 Oct 2015 | INR | 1,222.1 | 1,224.95 | 1,215.55 | 1,220.15 | 24.403 | -10.65 (-0.87%) | 324 |
| 29 Oct 2015 | INR | 1,239.8 | 1,239.95 | 1,223.8 | 1,230.8 | 24.616 | -8.4 (-0.68%) | 389 |
| 28 Oct 2015 | INR | 1,236.95 | 1,239.9 | 1,235.35 | 1,239.2 | 24.784 | +7.2 (+0.58%) | 86 |
| 27 Oct 2015 | INR | 1,235 | 1,239.65 | 1,227.15 | 1,232 | 24.64 | -1.75 (-0.14%) | 704 |
| 26 Oct 2015 | INR | 1,239.3 | 1,239.3 | 1,227.2 | 1,233.75 | 24.675 | -0.3 (-0.02%) | 272 |
| 23 Oct 2015 | INR | 1,239.55 | 1,239.55 | 1,229 | 1,234.05 | 24.681 | -7.15 (-0.58%) | 187 |
| 21 Oct 2015 | INR | 1,242.9 | 1,245 | 1,237 | 1,241.2 | 24.824 | +5.45 (+0.44%) | 127 |
| 20 Oct 2015 | INR | 1,233.15 | 1,244.4 | 1,225.15 | 1,235.75 | 24.715 | -2.25 (-0.18%) | 191 |
| 19 Oct 2015 | INR | 1,234.1 | 1,244.75 | 1,231.8 | 1,238 | 24.76 | -6.05 (-0.49%) | 288 |
