| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 1,236.95 | 1,253.95 | 1,223.4 | 1,239.7 | 24.794 | +20.05 (+1.64%) | 781 |
| 31 Aug 2015 | INR | 1,210 | 1,224.8 | 1,206.15 | 1,219.65 | 24.393 | +14.6 (+1.21%) | 210 |
| 28 Aug 2015 | INR | 1,212 | 1,215.5 | 1,203 | 1,205.05 | 24.101 | -4.95 (-0.41%) | 345 |
| 27 Aug 2015 | INR | 1,229.95 | 1,229.95 | 1,207.5 | 1,210 | 24.2 | -15 (-1.22%) | 144 |
| 26 Aug 2015 | INR | 1,225 | 1,230 | 1,205 | 1,225 | 24.5 | -7.4 (-0.60%) | 634 |
| 25 Aug 2015 | INR | 1,235 | 1,241 | 1,222 | 1,232.4 | 24.648 | -3.9 (-0.32%) | 741 |
| 24 Aug 2015 | INR | 1,223.9 | 1,240 | 1,223.9 | 1,236.3 | 24.726 | +20.1 (+1.65%) | 948 |
| 21 Aug 2015 | INR | 1,210.9 | 1,228.5 | 1,210.9 | 1,216.2 | 24.324 | +12.05 (+1.00%) | 329 |
| 20 Aug 2015 | INR | 1,200 | 1,215 | 1,197.5 | 1,204.15 | 24.083 | +13.95 (+1.17%) | 354 |
| 19 Aug 2015 | INR | 1,191 | 1,199.85 | 1,182.7 | 1,190.2 | 23.804 | -2 (-0.17%) | 431 |
| 18 Aug 2015 | INR | 1,058.8 | 1,192.8 | 1,058.8 | 1,192.2 | 23.844 | +4.8 (+0.40%) | 228 |
| 17 Aug 2015 | INR | 1,179.95 | 1,189.9 | 1,174.15 | 1,187.4 | 23.748 | +15.85 (+1.35%) | 830 |
| 14 Aug 2015 | INR | 1,163 | 1,185.45 | 1,163 | 1,171.55 | 23.431 | -3.3 (-0.28%) | 247 |
| 13 Aug 2015 | INR | 1,176.95 | 1,179.85 | 1,171 | 1,174.85 | 23.497 | +3.95 (+0.34%) | 1,168 |
| 12 Aug 2015 | INR | 1,155 | 1,172.4 | 1,155 | 1,170.9 | 23.418 | +17.1 (+1.48%) | 609 |
| 11 Aug 2015 | INR | 1,144.85 | 1,154.95 | 1,142 | 1,153.8 | 23.076 | +15.9 (+1.40%) | 626 |
| 10 Aug 2015 | INR | 1,155 | 1,155 | 1,135 | 1,137.9 | 22.758 | -7.1 (-0.62%) | 1,052 |
| 7 Aug 2015 | INR | 1,141 | 1,155.2 | 1,140.05 | 1,145 | 22.9 | +4.05 (+0.35%) | 535 |
| 6 Aug 2015 | INR | 1,142 | 1,147 | 1,139 | 1,140.95 | 22.819 | -0.5 (-0.04%) | 207 |
| 5 Aug 2015 | INR | 1,149.85 | 1,155 | 1,140 | 1,141.45 | 22.829 | -5.4 (-0.47%) | 432 |
| 4 Aug 2015 | INR | 1,140 | 1,150 | 1,140 | 1,146.85 | 22.937 | +1 (+0.09%) | 309 |
| 3 Aug 2015 | INR | 1,149.9 | 1,159.65 | 1,141.8 | 1,145.85 | 22.917 | +3 (+0.26%) | 687 |
| 31 Jul 2015 | INR | 1,150 | 1,150 | 1,136.6 | 1,142.85 | 22.857 | -4.25 (-0.37%) | 488 |
| 30 Jul 2015 | INR | 1,154 | 1,154 | 1,140.2 | 1,147.1 | 22.942 | -2.8 (-0.24%) | 220 |
| 29 Jul 2015 | INR | 1,150 | 1,158.7 | 1,149 | 1,149.9 | 22.998 | -2.4 (-0.21%) | 368 |
| 28 Jul 2015 | INR | 1,155 | 1,159 | 1,150.05 | 1,152.3 | 23.046 | -2.4 (-0.21%) | 165 |
| 27 Jul 2015 | INR | 1,169.8 | 1,169.8 | 1,151 | 1,154.7 | 23.094 | +5.8 (+0.50%) | 859 |
| 24 Jul 2015 | INR | 1,168 | 1,168 | 1,146 | 1,148.9 | 22.978 | -17.4 (-1.49%) | 1,191 |
| 23 Jul 2015 | INR | 1,178.8 | 1,183.35 | 1,155 | 1,166.3 | 23.326 | +3.5 (+0.30%) | 736 |
| 22 Jul 2015 | INR | 1,178.6 | 1,178.6 | 1,160.1 | 1,162.8 | 23.256 | -7.2 (-0.62%) | 831 |
