| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 1,223.85 | 1,235 | 1,223.8 | 1,225 | 24.5 | -9.7 (-0.79%) | 333 |
| 24 Apr 2015 | INR | 1,230.15 | 1,239.65 | 1,228.45 | 1,234.7 | 24.694 | +4.95 (+0.40%) | 217 |
| 23 Apr 2015 | INR | 1,232 | 1,232.95 | 1,225 | 1,229.75 | 24.595 | -3.4 (-0.28%) | 555 |
| 22 Apr 2015 | INR | 1,236.95 | 1,239 | 1,229 | 1,233.15 | 24.663 | -5.8 (-0.47%) | 377 |
| 21 Apr 2015 | INR | 1,239.9 | 1,255.85 | 1,230 | 1,238.95 | 24.779 | +3.25 (+0.26%) | 1,961 |
| 20 Apr 2015 | INR | 1,231.9 | 1,238.9 | 1,223.15 | 1,235.7 | 24.714 | +8.4 (+0.68%) | 659 |
| 17 Apr 2015 | INR | 1,227.95 | 1,229.6 | 1,220.15 | 1,227.3 | 24.546 | -1.2 (-0.10%) | 273 |
| 16 Apr 2015 | INR | 1,225.9 | 1,235 | 1,225 | 1,228.5 | 24.57 | +7.65 (+0.63%) | 246 |
| 15 Apr 2015 | INR | 1,224.1 | 1,236.85 | 1,215 | 1,220.85 | 24.417 | -8 (-0.65%) | 1,668 |
| 13 Apr 2015 | INR | 1,228.85 | 1,239.8 | 1,228 | 1,228.85 | 24.577 | +2.95 (+0.24%) | 482 |
| 10 Apr 2015 | INR | 1,224 | 1,231.8 | 1,219.15 | 1,225.9 | 24.518 | +1.2 (+0.10%) | 518 |
| 9 Apr 2015 | INR | 1,234.75 | 1,234.75 | 1,218 | 1,224.7 | 24.494 | -5.25 (-0.43%) | 273 |
| 8 Apr 2015 | INR | 1,248.85 | 1,248.85 | 1,225 | 1,229.95 | 24.599 | -16 (-1.28%) | 588 |
| 7 Apr 2015 | INR | 1,231.2 | 1,254.75 | 1,231.2 | 1,245.95 | 24.919 | +10.25 (+0.83%) | 565 |
| 6 Apr 2015 | INR | 1,225 | 1,244.75 | 1,215.6 | 1,235.7 | 24.714 | +15.85 (+1.30%) | 797 |
| 1 Apr 2015 | INR | 1,211.35 | 1,224.95 | 1,208.3 | 1,219.85 | 24.397 | +13.5 (+1.12%) | 500 |
| 31 Mar 2015 | INR | 1,216.15 | 1,216.15 | 1,200.25 | 1,206.35 | 24.127 | -16 (-1.31%) | 741 |
| 30 Mar 2015 | INR | 1,227.15 | 1,233.95 | 1,218.05 | 1,222.35 | 24.447 | -12.1 (-0.98%) | 265 |
| 27 Mar 2015 | INR | 1,226.1 | 1,237.95 | 1,220 | 1,234.45 | 24.689 | -0.45 (-0.04%) | 4,337 |
| 26 Mar 2015 | INR | 1,207.05 | 1,239.6 | 1,207.05 | 1,234.9 | 24.698 | +29 (+2.40%) | 366 |
| 25 Mar 2015 | INR | 1,204.15 | 1,215.75 | 1,201.25 | 1,205.9 | 24.118 | -6.6 (-0.54%) | 358 |
| 24 Mar 2015 | INR | 1,205.4 | 1,215.7 | 1,205.05 | 1,212.5 | 24.25 | -0.2 (-0.02%) | 608 |
| 23 Mar 2015 | INR | 1,212.9 | 1,237 | 1,207 | 1,212.7 | 24.254 | +7.9 (+0.66%) | 394 |
| 20 Mar 2015 | INR | 1,202.25 | 1,223.9 | 1,202.25 | 1,204.8 | 24.096 | -2.65 (-0.22%) | 418 |
| 19 Mar 2015 | INR | 1,201.9 | 1,210.95 | 1,199.05 | 1,207.45 | 24.149 | +11.65 (+0.97%) | 286 |
| 18 Mar 2015 | INR | 1,200.1 | 1,209.4 | 1,191.05 | 1,195.8 | 23.916 | -5.1 (-0.42%) | 526 |
| 17 Mar 2015 | INR | 1,208 | 1,208 | 1,200.05 | 1,200.9 | 24.018 | -4.05 (-0.34%) | 390 |
| 16 Mar 2015 | INR | 1,212.95 | 1,228.8 | 1,203 | 1,204.95 | 24.099 | +0.25 (+0.02%) | 1,069 |
| 13 Mar 2015 | INR | 1,210 | 1,211.4 | 1,202.6 | 1,204.7 | 24.094 | -0.3 (-0.02%) | 570 |
| 12 Mar 2015 | INR | 1,203 | 1,211.3 | 1,200 | 1,205 | 24.1 | -2.95 (-0.24%) | 1,235 |
