| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 1,210 | 1,216.9 | 1,205 | 1,207.95 | 24.159 | -1.35 (-0.11%) | 356 |
| 10 Mar 2015 | INR | 1,214.1 | 1,228.8 | 1,201.05 | 1,209.3 | 24.186 | -8.9 (-0.73%) | 1,928 |
| 9 Mar 2015 | INR | 1,234.95 | 1,236.2 | 1,215 | 1,218.2 | 24.364 | -18.1 (-1.46%) | 1,362 |
| 5 Mar 2015 | INR | 1,229 | 1,263.25 | 1,229 | 1,236.3 | 24.726 | +0.4 (+0.03%) | 448 |
| 4 Mar 2015 | INR | 1,245.85 | 1,245.85 | 1,233.1 | 1,235.9 | 24.718 | -4.1 (-0.33%) | 446 |
| 3 Mar 2015 | INR | 1,239.4 | 1,253.35 | 1,235 | 1,240 | 24.8 | -12 (-0.96%) | 755 |
| 2 Mar 2015 | INR | 1,280 | 1,280 | 1,250.1 | 1,252 | 25.04 | +11.25 (+0.91%) | 695 |
| 28 Feb 2015 | INR | 1,240.9 | 1,267 | 1,230.1 | 1,240.75 | 24.815 | +6.85 (+0.56%) | 285 |
| 27 Feb 2015 | INR | 1,231.15 | 1,243.8 | 1,230 | 1,233.9 | 24.678 | -9.3 (-0.75%) | 344 |
| 26 Feb 2015 | INR | 1,235 | 1,245 | 1,231.85 | 1,243.2 | 24.864 | +3.15 (+0.25%) | 474 |
| 25 Feb 2015 | INR | 1,233.45 | 1,249.7 | 1,233.45 | 1,240.05 | 24.801 | +1.85 (+0.15%) | 613 |
| 24 Feb 2015 | INR | 1,231.5 | 1,244.95 | 1,231.5 | 1,238.2 | 24.764 | +3.95 (+0.32%) | 277 |
| 23 Feb 2015 | INR | 1,234.1 | 1,247.95 | 1,230.15 | 1,234.25 | 24.685 | -1.7 (-0.14%) | 402 |
| 20 Feb 2015 | INR | 1,245.1 | 1,254.1 | 1,235.25 | 1,235.95 | 24.719 | -13.2 (-1.06%) | 636 |
| 19 Feb 2015 | INR | 1,245.35 | 1,259.95 | 1,245.3 | 1,249.15 | 24.983 | +0.3 (+0.02%) | 221 |
| 18 Feb 2015 | INR | 1,262.05 | 1,262.65 | 1,247 | 1,248.85 | 24.977 | -21.15 (-1.67%) | 1,029 |
| 16 Feb 2015 | INR | 1,269.9 | 1,284.95 | 1,261.15 | 1,270 | 25.4 | +7.2 (+0.57%) | 919 |
| 13 Feb 2015 | INR | 1,271.3 | 1,271.3 | 1,258.2 | 1,262.8 | 25.256 | -1.05 (-0.08%) | 206 |
| 12 Feb 2015 | INR | 1,262.1 | 1,269.95 | 1,260.1 | 1,263.85 | 25.277 | -4.9 (-0.39%) | 377 |
| 11 Feb 2015 | INR | 1,265.1 | 1,273 | 1,255.15 | 1,268.75 | 25.375 | -0.9 (-0.07%) | 339 |
| 10 Feb 2015 | INR | 1,269.1 | 1,284.95 | 1,260.1 | 1,269.65 | 25.393 | -5.25 (-0.41%) | 590 |
| 9 Feb 2015 | INR | 1,269.1 | 1,279.9 | 1,261.05 | 1,274.9 | 25.498 | -0.4 (-0.03%) | 730 |
| 6 Feb 2015 | INR | 1,274.55 | 1,284.85 | 1,271 | 1,275.3 | 25.506 | -5.35 (-0.42%) | 624 |
| 5 Feb 2015 | INR | 1,277.45 | 1,299 | 1,276.15 | 1,280.65 | 25.613 | +5.75 (+0.45%) | 584 |
| 4 Feb 2015 | INR | 1,279.1 | 1,280.9 | 1,273.3 | 1,274.9 | 25.498 | -10.85 (-0.84%) | 450 |
| 3 Feb 2015 | INR | 1,294.85 | 1,295.2 | 1,278 | 1,285.75 | 25.715 | -8.85 (-0.68%) | 487 |
| 2 Feb 2015 | INR | 1,283.85 | 1,299 | 1,283.85 | 1,294.6 | 25.892 | +15.45 (+1.21%) | 993 |
| 30 Jan 2015 | INR | 1,269.85 | 1,280 | 1,269.85 | 1,279.15 | 25.583 | +2.55 (+0.20%) | 364 |
| 29 Jan 2015 | INR | 1,276.1 | 1,283 | 1,273 | 1,276.6 | 25.532 | -6.85 (-0.53%) | 244 |
| 28 Jan 2015 | INR | 1,277.05 | 1,289.95 | 1,277.05 | 1,283.45 | 25.669 | -1.9 (-0.15%) | 185 |
