| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | INR | 1,274.85 | 1,289.95 | 1,270 | 1,285.35 | 25.707 | +0.4 (+0.03%) | 549 |
| 23 Jan 2015 | INR | 1,281.8 | 1,289.95 | 1,280.05 | 1,284.95 | 25.699 | -0.15 (-0.01%) | 343 |
| 22 Jan 2015 | INR | 1,291.85 | 1,292.1 | 1,272.05 | 1,285.1 | 25.702 | -7 (-0.54%) | 583 |
| 21 Jan 2015 | INR | 1,280.05 | 1,294.95 | 1,280.05 | 1,292.1 | 25.842 | +7.9 (+0.62%) | 736 |
| 20 Jan 2015 | INR | 1,270.15 | 1,288 | 1,261 | 1,284.2 | 25.684 | +4.9 (+0.38%) | 1,005 |
| 19 Jan 2015 | INR | 1,271.8 | 1,280.95 | 1,271.8 | 1,279.3 | 25.586 | +9.45 (+0.74%) | 476 |
| 16 Jan 2015 | INR | 1,271.3 | 1,279.95 | 1,265 | 1,269.85 | 25.397 | +11.5 (+0.91%) | 577 |
| 15 Jan 2015 | INR | 1,256.85 | 1,264.85 | 1,250.2 | 1,258.35 | 25.167 | +9 (+0.72%) | 892 |
| 14 Jan 2015 | INR | 1,253.1 | 1,265.9 | 1,246.05 | 1,249.35 | 24.987 | -11.2 (-0.89%) | 472 |
| 13 Jan 2015 | INR | 1,256 | 1,263.95 | 1,255 | 1,260.55 | 25.211 | +0.2 (+0.02%) | 300 |
| 12 Jan 2015 | INR | 1,245.9 | 1,264.95 | 1,242.05 | 1,260.35 | 25.207 | +23.25 (+1.88%) | 516 |
| 9 Jan 2015 | INR | 1,247.85 | 1,247.85 | 1,235 | 1,237.1 | 24.742 | -8.4 (-0.67%) | 218 |
| 8 Jan 2015 | INR | 1,253.6 | 1,254 | 1,244.3 | 1,245.5 | 24.91 | -8.45 (-0.67%) | 403 |
| 7 Jan 2015 | INR | 1,251.8 | 1,265 | 1,250.05 | 1,253.95 | 25.079 | -1.8 (-0.14%) | 600 |
| 6 Jan 2015 | INR | 1,245.05 | 1,259.85 | 1,245.05 | 1,255.75 | 25.115 | +11.8 (+0.95%) | 554 |
| 5 Jan 2015 | INR | 1,242 | 1,259.85 | 1,237 | 1,243.95 | 24.879 | +2.9 (+0.23%) | 664 |
| 2 Jan 2015 | INR | 1,239.1 | 1,244.9 | 1,235.05 | 1,241.05 | 24.821 | -2.2 (-0.18%) | 435 |
| 1 Jan 2015 | INR | 1,239.15 | 1,250 | 1,230 | 1,243.25 | 24.865 | +8.2 (+0.66%) | 623 |
| 31 Dec 2014 | INR | 1,232.8 | 1,244.75 | 1,231.65 | 1,235.05 | 24.701 | +2.55 (+0.21%) | 634 |
| 30 Dec 2014 | INR | 1,231.1 | 1,237.8 | 1,225.45 | 1,232.5 | 24.65 | -1.4 (-0.11%) | 405 |
| 29 Dec 2014 | INR | 1,234.9 | 1,244.95 | 1,228.3 | 1,233.9 | 24.678 | +1.8 (+0.15%) | 469 |
| 26 Dec 2014 | INR | 1,230.9 | 1,244.85 | 1,223.05 | 1,232.1 | 24.642 | +7.05 (+0.58%) | 289 |
| 24 Dec 2014 | INR | 1,234.2 | 1,234.85 | 1,220 | 1,225.05 | 24.501 | -4.8 (-0.39%) | 754 |
| 23 Dec 2014 | INR | 1,224.85 | 1,234.9 | 1,221.05 | 1,229.85 | 24.597 | -6.2 (-0.50%) | 309 |
| 22 Dec 2014 | INR | 1,235 | 1,244 | 1,230.15 | 1,236.05 | 24.721 | +5.8 (+0.47%) | 610 |
| 19 Dec 2014 | INR | 1,227.2 | 1,237 | 1,227.1 | 1,230.25 | 24.605 | +0.7 (+0.06%) | 437 |
| 18 Dec 2014 | INR | 1,249.85 | 1,252.85 | 1,229 | 1,229.55 | 24.591 | -18.05 (-1.45%) | 2,909 |
| 17 Dec 2014 | INR | 1,245.1 | 1,256.95 | 1,245.1 | 1,247.6 | 24.952 | -2.4 (-0.19%) | 324 |
| 16 Dec 2014 | INR | 1,252 | 1,254.85 | 1,243.05 | 1,250 | 25 | -6.15 (-0.49%) | 353 |
| 15 Dec 2014 | INR | 1,250.05 | 1,259.9 | 1,250 | 1,256.15 | 25.123 | +7.95 (+0.64%) | 1,022 |
