| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | INR | 1,266 | 1,268.95 | 1,256.05 | 1,259.45 | 25.189 | -6.75 (-0.53%) | 443 |
| 28 Oct 2014 | INR | 1,269.1 | 1,273 | 1,256.25 | 1,266.2 | 25.324 | -6.8 (-0.53%) | 536 |
| 27 Oct 2014 | INR | 1,287.8 | 1,289.9 | 1,260.15 | 1,273 | 25.46 | -7.8 (-0.61%) | 659 |
| 23 Oct 2014 | INR | 1,294.5 | 1,294.5 | 1,270.05 | 1,280.8 | 25.616 | -1 (-0.08%) | 607 |
| 22 Oct 2014 | INR | 1,293.15 | 1,293.15 | 1,279.05 | 1,281.8 | 25.636 | +5.8 (+0.45%) | 494 |
| 21 Oct 2014 | INR | 1,276 | 1,294.9 | 1,276 | 1,276 | 25.52 | +3.85 (+0.30%) | 2,025 |
| 20 Oct 2014 | INR | 1,270 | 1,285 | 1,270 | 1,272.15 | 25.443 | -2.9 (-0.23%) | 556 |
| 17 Oct 2014 | INR | 1,283.9 | 1,285 | 1,270 | 1,275.05 | 25.501 | -3.05 (-0.24%) | 298 |
| 16 Oct 2014 | INR | 1,271 | 1,288.9 | 1,270.05 | 1,278.1 | 25.562 | +12.8 (+1.01%) | 954 |
| 14 Oct 2014 | INR | 1,263.25 | 1,268.95 | 1,260.1 | 1,265.3 | 25.306 | +2.05 (+0.16%) | 299 |
| 13 Oct 2014 | INR | 1,268.9 | 1,274.95 | 1,261 | 1,263.25 | 25.265 | +4.7 (+0.37%) | 534 |
| 10 Oct 2014 | INR | 1,256.95 | 1,268.95 | 1,256 | 1,258.55 | 25.171 | +5.25 (+0.42%) | 520 |
| 9 Oct 2014 | INR | 1,256.95 | 1,263.95 | 1,250.15 | 1,253.3 | 25.066 | -5.2 (-0.41%) | 361 |
| 8 Oct 2014 | INR | 1,256 | 1,265 | 1,252.05 | 1,258.5 | 25.17 | +8 (+0.64%) | 320 |
| 7 Oct 2014 | INR | 1,252 | 1,279.65 | 1,246 | 1,250.5 | 25.01 | -1.7 (-0.14%) | 1,975 |
| 1 Oct 2014 | INR | 1,251.2 | 1,269.95 | 1,248.95 | 1,252.2 | 25.044 | +4.95 (+0.40%) | 825 |
| 30 Sep 2014 | INR | 1,254.85 | 1,258.95 | 1,246.05 | 1,247.25 | 24.945 | -2.85 (-0.23%) | 359 |
| 29 Sep 2014 | INR | 1,245 | 1,254.95 | 1,245 | 1,250.1 | 25.002 | +2.6 (+0.21%) | 358 |
| 26 Sep 2014 | INR | 1,250 | 1,258.7 | 1,245 | 1,247.5 | 24.95 | +5.95 (+0.48%) | 381 |
| 25 Sep 2014 | INR | 1,242.05 | 1,253.5 | 1,240.15 | 1,241.55 | 24.831 | -7.4 (-0.59%) | 389 |
| 24 Sep 2014 | INR | 1,250 | 1,254.2 | 1,230 | 1,248.95 | 24.979 | +5.8 (+0.47%) | 734 |
| 23 Sep 2014 | INR | 1,246.9 | 1,252.95 | 1,236 | 1,243.15 | 24.863 | +3.9 (+0.31%) | 471 |
| 22 Sep 2014 | INR | 1,250 | 1,259.95 | 1,236.05 | 1,239.25 | 24.785 | -8.75 (-0.70%) | 669 |
| 19 Sep 2014 | INR | 1,259.9 | 1,261 | 1,243 | 1,248 | 24.96 | -2 (-0.16%) | 780 |
| 18 Sep 2014 | INR | 1,264.9 | 1,264.9 | 1,249.05 | 1,250 | 25 | -11.6 (-0.92%) | 711 |
| 17 Sep 2014 | INR | 1,275.9 | 1,275.9 | 1,260 | 1,261.6 | 25.232 | -8 (-0.63%) | 972 |
| 16 Sep 2014 | INR | 1,274.8 | 1,279.75 | 1,265 | 1,269.6 | 25.392 | -3.75 (-0.29%) | 447 |
| 15 Sep 2014 | INR | 1,265.8 | 1,280 | 1,265.3 | 1,273.35 | 25.467 | +8.55 (+0.68%) | 1,348 |
| 12 Sep 2014 | INR | 1,274.15 | 1,274.15 | 1,250 | 1,264.8 | 25.296 | -6.5 (-0.51%) | 552 |
| 11 Sep 2014 | INR | 1,273.15 | 1,279.9 | 1,269.05 | 1,271.3 | 25.426 | -8.65 (-0.68%) | 373 |
