| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 50.74 | 50.75 | 50.5 | 50.53 | 50.53 | -0.25 (-0.49%) | 19,072 |
| 7 Jun 2023 | INR | 50.99 | 50.99 | 50.72 | 50.78 | 50.78 | -0.11 (-0.22%) | 25,485 |
| 6 Jun 2023 | INR | 50.89 | 50.9 | 50.65 | 50.89 | 50.89 | +0.36 (+0.71%) | 13,046 |
| 5 Jun 2023 | INR | 50.84 | 50.84 | 50.22 | 50.53 | 50.53 | -0.57 (-1.12%) | 33,990 |
| 2 Jun 2023 | INR | 51.02 | 51.23 | 50.98 | 51.1 | 51.1 | +0.3 (+0.59%) | 14,707 |
| 1 Jun 2023 | INR | 50.92 | 51.48 | 50.77 | 50.8 | 50.8 | -0.16 (-0.31%) | 11,544 |
| 31 May 2023 | INR | 50.71 | 51.19 | 50.71 | 50.96 | 50.96 | +0.07 (+0.14%) | 35,595 |
| 30 May 2023 | INR | 50.71 | 51.09 | 50.4 | 50.89 | 50.89 | +0.05 (+0.10%) | 17,497 |
| 29 May 2023 | INR | 50.98 | 50.98 | 50.72 | 50.84 | 50.84 | -0.17 (-0.33%) | 12,565 |
| 26 May 2023 | INR | 50.71 | 51.23 | 50.71 | 51.01 | 51.01 | -0.23 (-0.45%) | 9,493 |
| 25 May 2023 | INR | 51.41 | 51.41 | 50.98 | 51.24 | 51.24 | -0.24 (-0.47%) | 29,579 |
| 24 May 2023 | INR | 51.88 | 51.88 | 51.43 | 51.48 | 51.48 | +0.29 (+0.57%) | 10,797 |
| 23 May 2023 | INR | 51.44 | 51.44 | 51.17 | 51.19 | 51.19 | -0.48 (-0.93%) | 16,422 |
| 22 May 2023 | INR | 51.79 | 51.79 | 51.27 | 51.67 | 51.67 | +0.49 (+0.96%) | 15,222 |
| 19 May 2023 | INR | 51.28 | 51.28 | 50.92 | 51.18 | 51.18 | -0.12 (-0.23%) | 7,127 |
| 18 May 2023 | INR | 52.9 | 52.9 | 51.27 | 51.3 | 51.3 | -0.07 (-0.14%) | 7,377 |
| 17 May 2023 | INR | 51.71 | 51.71 | 51.22 | 51.37 | 51.37 | -0.44 (-0.85%) | 20,387 |
| 16 May 2023 | INR | 52.02 | 52.02 | 51.77 | 51.81 | 51.81 | -0.22 (-0.42%) | 22,451 |
| 15 May 2023 | INR | 52.08 | 52.08 | 51.73 | 52.03 | 52.03 | +0.36 (+0.70%) | 42,099 |
| 12 May 2023 | INR | 51.98 | 51.98 | 51.64 | 51.67 | 51.67 | -0.44 (-0.84%) | 8,035 |
| 11 May 2023 | INR | 52.59 | 52.59 | 51.91 | 52.11 | 52.11 | -0.05 (-0.10%) | 20,064 |
| 10 May 2023 | INR | 52.38 | 52.38 | 52.13 | 52.16 | 52.16 | +0.04 (+0.08%) | 25,768 |
| 9 May 2023 | INR | 52.08 | 52.13 | 52 | 52.12 | 52.12 | +0.19 (+0.37%) | 57,206 |
| 8 May 2023 | INR | 52.18 | 52.18 | 51.72 | 51.93 | 51.93 | -0.29 (-0.56%) | 192,767 |
| 5 May 2023 | INR | 52.68 | 52.68 | 52.2 | 52.22 | 52.22 | +0.1 (+0.19%) | 16,857 |
| 4 May 2023 | INR | 52.59 | 53.44 | 52.01 | 52.12 | 52.12 | +0.32 (+0.62%) | 335,474 |
| 3 May 2023 | INR | 51.99 | 51.99 | 51.53 | 51.8 | 51.8 | +0.71 (+1.39%) | 69,566 |
| 2 May 2023 | INR | 51.18 | 51.18 | 50.82 | 51.09 | 51.09 | +0.03 (+0.06%) | 19,430 |
| 28 Apr 2023 | INR | 51.39 | 51.7 | 50.82 | 51.06 | 51.06 | -0.19 (-0.37%) | 48,345 |
| 27 Apr 2023 | INR | 51.79 | 51.79 | 51.21 | 51.25 | 51.25 | 0.0 (0.0%) | 11,686 |
