| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | INR | 1,280.9 | 1,287.85 | 1,276.95 | 1,279.95 | 25.599 | +6.65 (+0.52%) | 588 |
| 9 Sep 2014 | INR | 1,287.75 | 1,287.75 | 1,270.05 | 1,273.3 | 25.466 | -9.15 (-0.71%) | 433 |
| 8 Sep 2014 | INR | 1,281.55 | 1,298.8 | 1,278.05 | 1,282.45 | 25.649 | -0.65 (-0.05%) | 1,209 |
| 5 Sep 2014 | INR | 1,296 | 1,299.95 | 1,282.05 | 1,283.1 | 25.662 | -8.1 (-0.63%) | 970 |
| 4 Sep 2014 | INR | 1,287.55 | 1,304.8 | 1,285 | 1,291.2 | 25.824 | +3.65 (+0.28%) | 370 |
| 3 Sep 2014 | INR | 1,300.2 | 1,305 | 1,280 | 1,287.55 | 25.751 | -20.25 (-1.55%) | 1,007 |
| 2 Sep 2014 | INR | 1,301 | 1,312.85 | 1,301 | 1,307.8 | 26.156 | +0.25 (+0.02%) | 258 |
| 1 Sep 2014 | INR | 1,302.55 | 1,319.95 | 1,300 | 1,307.55 | 26.151 | +5 (+0.38%) | 898 |
| 28 Aug 2014 | INR | 1,307.7 | 1,308.8 | 1,300 | 1,302.55 | 26.051 | +2.4 (+0.18%) | 174 |
| 27 Aug 2014 | INR | 1,304.85 | 1,310 | 1,297.05 | 1,300.15 | 26.003 | -0.8 (-0.06%) | 241 |
| 26 Aug 2014 | INR | 1,288.1 | 1,305 | 1,288.1 | 1,300.95 | 26.019 | +3.95 (+0.30%) | 211 |
| 25 Aug 2014 | INR | 1,305.3 | 1,311 | 1,290 | 1,297 | 25.94 | -8.3 (-0.64%) | 654 |
| 22 Aug 2014 | INR | 1,306.1 | 1,310 | 1,302.5 | 1,305.3 | 26.106 | -4.7 (-0.36%) | 436 |
| 21 Aug 2014 | INR | 1,354 | 1,354 | 1,308 | 1,310 | 26.2 | -3.95 (-0.30%) | 448 |
| 20 Aug 2014 | INR | 1,313.1 | 1,317 | 1,309.05 | 1,313.95 | 26.279 | -2.2 (-0.17%) | 486 |
| 19 Aug 2014 | INR | 1,316 | 1,319.8 | 1,316 | 1,316.15 | 26.323 | -3.2 (-0.24%) | 534 |
| 18 Aug 2014 | INR | 1,309.85 | 1,324.95 | 1,305 | 1,319.35 | 26.387 | +3.6 (+0.27%) | 1,269 |
| 14 Aug 2014 | INR | 1,321 | 1,328 | 1,314 | 1,315.75 | 26.315 | +0.15 (+0.01%) | 311 |
| 13 Aug 2014 | INR | 1,313 | 1,324.75 | 1,311.15 | 1,315.6 | 26.312 | +1.8 (+0.14%) | 459 |
| 12 Aug 2014 | INR | 1,314.1 | 1,317.75 | 1,288.8 | 1,313.8 | 26.276 | -7.65 (-0.58%) | 513 |
| 11 Aug 2014 | INR | 1,320.1 | 1,329.9 | 1,315.1 | 1,321.45 | 26.429 | -8.2 (-0.62%) | 760 |
| 8 Aug 2014 | INR | 1,320.25 | 1,331 | 1,320 | 1,329.65 | 26.593 | +18.35 (+1.40%) | 751 |
| 7 Aug 2014 | INR | 1,305 | 1,315.75 | 1,305 | 1,311.3 | 26.226 | +14.7 (+1.13%) | 972 |
| 6 Aug 2014 | INR | 1,309.85 | 1,309.85 | 1,291.3 | 1,296.6 | 25.932 | +5.35 (+0.41%) | 291 |
| 5 Aug 2014 | INR | 1,291.1 | 1,303 | 1,290.05 | 1,291.25 | 25.825 | -5.15 (-0.40%) | 543 |
| 4 Aug 2014 | INR | 1,294.05 | 1,305.95 | 1,294 | 1,296.4 | 25.928 | +1.05 (+0.08%) | 464 |
| 1 Aug 2014 | INR | 1,282.15 | 1,302.95 | 1,280.15 | 1,295.35 | 25.907 | +12.8 (+1.00%) | 772 |
| 31 Jul 2014 | INR | 1,291.9 | 1,300 | 1,280.05 | 1,282.55 | 25.651 | -6.75 (-0.52%) | 504 |
| 30 Jul 2014 | INR | 1,290 | 1,297.35 | 1,278.8 | 1,289.3 | 25.786 | -0.05 (0.0%) | 550 |
| 28 Jul 2014 | INR | 1,296.9 | 1,304.95 | 1,287.05 | 1,289.35 | 25.787 | +1.6 (+0.12%) | 263 |
