| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | INR | 1,285.1 | 1,294.95 | 1,280 | 1,287.75 | 25.755 | -4.3 (-0.33%) | 472 |
| 24 Jul 2014 | INR | 1,295 | 1,295.1 | 1,287.05 | 1,292.05 | 25.841 | -3.05 (-0.24%) | 204 |
| 23 Jul 2014 | INR | 1,300.05 | 1,300.05 | 1,290.05 | 1,295.1 | 25.902 | -5.8 (-0.45%) | 392 |
| 22 Jul 2014 | INR | 1,309.85 | 1,309.85 | 1,300 | 1,300.9 | 26.018 | -3.05 (-0.23%) | 145 |
| 21 Jul 2014 | INR | 1,298.1 | 1,317 | 1,297 | 1,303.95 | 26.079 | +3 (+0.23%) | 355 |
| 18 Jul 2014 | INR | 1,305.9 | 1,315 | 1,294.45 | 1,300.95 | 26.019 | +1.05 (+0.08%) | 562 |
| 17 Jul 2014 | INR | 1,296.9 | 1,303.95 | 1,291.25 | 1,299.9 | 25.998 | +4.95 (+0.38%) | 199 |
| 16 Jul 2014 | INR | 1,300 | 1,300 | 1,285.1 | 1,294.95 | 25.899 | -11.95 (-0.91%) | 551 |
| 15 Jul 2014 | INR | 1,294.3 | 1,309.3 | 1,293.05 | 1,306.9 | 26.138 | +8.3 (+0.64%) | 1,092 |
| 14 Jul 2014 | INR | 1,308 | 1,310.95 | 1,295.15 | 1,298.6 | 25.972 | -9.05 (-0.69%) | 558 |
| 11 Jul 2014 | INR | 1,310.85 | 1,315 | 1,299 | 1,307.65 | 26.153 | +3 (+0.23%) | 792 |
| 10 Jul 2014 | INR | 1,289.95 | 1,308.95 | 1,280 | 1,304.65 | 26.093 | +22.6 (+1.76%) | 789 |
| 9 Jul 2014 | INR | 1,283.05 | 1,292.9 | 1,280 | 1,282.05 | 25.641 | -0.15 (-0.01%) | 3,365 |
| 8 Jul 2014 | INR | 1,289 | 1,294.95 | 1,282 | 1,282.2 | 25.644 | -0.85 (-0.07%) | 301 |
| 7 Jul 2014 | INR | 1,299.85 | 1,304.85 | 1,282.5 | 1,283.05 | 25.661 | -12.1 (-0.93%) | 3,216 |
| 4 Jul 2014 | INR | 1,291.1 | 1,304.9 | 1,285.05 | 1,295.15 | 25.903 | +4.05 (+0.31%) | 225 |
| 3 Jul 2014 | INR | 1,315 | 1,315 | 1,291 | 1,291.1 | 25.822 | -23 (-1.75%) | 1,548 |
| 2 Jul 2014 | INR | 1,314 | 1,319.95 | 1,309 | 1,314.1 | 26.282 | -0.65 (-0.05%) | 308 |
| 1 Jul 2014 | INR | 1,316 | 1,325 | 1,306.8 | 1,314.75 | 26.295 | 0.0 (0.0%) | 1,243 |
| 30 Jun 2014 | INR | 1,311.65 | 1,316 | 1,300.1 | 1,314.75 | 26.295 | +3.1 (+0.24%) | 577 |
| 27 Jun 2014 | INR | 1,301 | 1,319.8 | 1,301 | 1,311.65 | 26.233 | +13.5 (+1.04%) | 218 |
| 26 Jun 2014 | INR | 1,319.85 | 1,319.95 | 1,295.1 | 1,298.15 | 25.963 | -17.85 (-1.36%) | 671 |
| 25 Jun 2014 | INR | 1,314.95 | 1,319.95 | 1,308.05 | 1,316 | 26.32 | +5.25 (+0.40%) | 310 |
| 24 Jun 2014 | INR | 1,319.85 | 1,319.95 | 1,302.05 | 1,310.75 | 26.215 | -1.85 (-0.14%) | 439 |
| 23 Jun 2014 | INR | 1,309.25 | 1,335 | 1,286.25 | 1,312.6 | 26.252 | +3.35 (+0.26%) | 1,082 |
| 20 Jun 2014 | INR | 1,301.25 | 1,317 | 1,301.25 | 1,309.25 | 26.185 | +16.9 (+1.31%) | 429 |
| 19 Jun 2014 | INR | 1,286.1 | 1,300 | 1,280.05 | 1,292.35 | 25.847 | +1.35 (+0.10%) | 401 |
| 18 Jun 2014 | INR | 1,288.9 | 1,299 | 1,277 | 1,291 | 25.82 | +8.95 (+0.70%) | 3,601 |
| 17 Jun 2014 | INR | 1,309.1 | 1,319.6 | 1,276.05 | 1,282.05 | 25.641 | -12.95 (-1%) | 344 |
| 16 Jun 2014 | INR | 1,285 | 1,320 | 1,285 | 1,295 | 25.9 | +15 (+1.17%) | 1,318 |
