| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | INR | 1,261 | 1,280 | 1,256 | 1,280 | 25.6 | +22.6 (+1.80%) | 2,024 |
| 12 Jun 2014 | INR | 1,264.85 | 1,265 | 1,255 | 1,257.4 | 25.148 | -3.45 (-0.27%) | 349 |
| 11 Jun 2014 | INR | 1,261.9 | 1,265 | 1,253.45 | 1,260.85 | 25.217 | +3.15 (+0.25%) | 654 |
| 10 Jun 2014 | INR | 1,256.95 | 1,268.85 | 1,247 | 1,257.7 | 25.154 | +4.45 (+0.36%) | 1,607 |
| 9 Jun 2014 | INR | 1,256 | 1,265.95 | 1,248 | 1,253.25 | 25.065 | -3.3 (-0.26%) | 1,663 |
| 6 Jun 2014 | INR | 1,252 | 1,264.95 | 1,247 | 1,256.55 | 25.131 | +3.9 (+0.31%) | 2,477 |
| 5 Jun 2014 | INR | 1,259 | 1,260 | 1,248.75 | 1,252.65 | 25.053 | -6.2 (-0.49%) | 545 |
| 4 Jun 2014 | INR | 1,242.1 | 1,259 | 1,233.8 | 1,258.85 | 25.177 | +13.5 (+1.08%) | 2,334 |
| 3 Jun 2014 | INR | 1,252 | 1,253 | 1,244 | 1,245.35 | 24.907 | -6.65 (-0.53%) | 972 |
| 2 Jun 2014 | INR | 1,270 | 1,270 | 1,247 | 1,252 | 25.04 | -5.1 (-0.41%) | 1,902 |
| 30 May 2014 | INR | 1,252.55 | 1,264.85 | 1,251 | 1,257.1 | 25.142 | +5.95 (+0.48%) | 1,135 |
| 29 May 2014 | INR | 1,269.65 | 1,269.65 | 1,247 | 1,251.15 | 25.023 | -12.8 (-1.01%) | 1,284 |
| 28 May 2014 | INR | 1,265 | 1,269 | 1,251.4 | 1,263.95 | 25.279 | -4.8 (-0.38%) | 717 |
| 27 May 2014 | INR | 1,261.05 | 1,279.85 | 1,261.05 | 1,268.75 | 25.375 | -1.2 (-0.09%) | 4,108 |
| 26 May 2014 | INR | 1,270 | 1,279 | 1,260 | 1,269.95 | 25.399 | +3.95 (+0.31%) | 2,016 |
| 23 May 2014 | INR | 1,270 | 1,270 | 1,255.15 | 1,266 | 25.32 | -5.8 (-0.46%) | 2,884 |
| 22 May 2014 | INR | 1,300 | 1,310 | 1,267 | 1,271.8 | 25.436 | -50.25 (-3.80%) | 1,859 |
| 21 May 2014 | INR | 1,408.8 | 1,408.8 | 1,309 | 1,322.05 | 26.441 | -0.2 (-0.02%) | 1,498 |
| 20 May 2014 | INR | 1,328 | 1,328 | 1,320 | 1,322.25 | 26.445 | -13.5 (-1.01%) | 585 |
| 19 May 2014 | INR | 1,350.55 | 1,354.9 | 1,330.35 | 1,335.75 | 26.715 | -15.25 (-1.13%) | 908 |
| 16 May 2014 | INR | 1,359.95 | 1,362 | 1,348 | 1,351 | 27.02 | -12.35 (-0.91%) | 596 |
| 15 May 2014 | INR | 1,351.5 | 1,385 | 1,351.5 | 1,363.35 | 27.267 | +4.55 (+0.33%) | 1,049 |
| 14 May 2014 | INR | 1,365.75 | 1,369.95 | 1,357 | 1,358.8 | 27.176 | -6.95 (-0.51%) | 530 |
| 13 May 2014 | INR | 1,356.25 | 1,377 | 1,351.8 | 1,365.75 | 27.315 | -1.35 (-0.10%) | 1,105 |
| 12 May 2014 | INR | 1,375 | 1,384.9 | 1,360 | 1,367.1 | 27.342 | -9.2 (-0.67%) | 1,105 |
| 9 May 2014 | INR | 1,362 | 1,398.4 | 1,360.35 | 1,376.3 | 27.526 | +0.55 (+0.04%) | 632 |
| 8 May 2014 | INR | 1,375 | 1,380.9 | 1,356.7 | 1,375.75 | 27.515 | -13.2 (-0.95%) | 841 |
| 7 May 2014 | INR | 1,389.8 | 1,399.9 | 1,376 | 1,388.95 | 27.779 | +0.05 (+0.0%) | 2,053 |
| 6 May 2014 | INR | 1,394.65 | 1,395 | 1,380 | 1,388.9 | 27.778 | +3.35 (+0.24%) | 908 |
| 5 May 2014 | INR | 1,389.8 | 1,394.95 | 1,369.95 | 1,385.55 | 27.711 | -0.7 (-0.05%) | 2,862 |
