| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | INR | 1,424 | 1,447.8 | 1,369.95 | 1,386.25 | 27.725 | -2.65 (-0.19%) | 6,249 |
| 30 Apr 2014 | INR | 1,390 | 1,397.9 | 1,378 | 1,388.9 | 27.778 | -5.6 (-0.40%) | 286 |
| 29 Apr 2014 | INR | 1,391 | 1,404.95 | 1,381.15 | 1,394.5 | 27.89 | -0.15 (-0.01%) | 318 |
| 28 Apr 2014 | INR | 1,392 | 1,400 | 1,385.4 | 1,394.65 | 27.893 | +4.65 (+0.33%) | 771 |
| 25 Apr 2014 | INR | 1,383 | 1,400 | 1,382 | 1,390 | 27.8 | +6.4 (+0.46%) | 369 |
| 23 Apr 2014 | INR | 1,381 | 1,394.95 | 1,370.1 | 1,383.6 | 27.672 | +11.1 (+0.81%) | 361 |
| 22 Apr 2014 | INR | 1,389.65 | 1,389.65 | 1,365 | 1,372.5 | 27.45 | +2.2 (+0.16%) | 1,139 |
| 21 Apr 2014 | INR | 1,379.75 | 1,390 | 1,361 | 1,370.3 | 27.406 | -7.65 (-0.56%) | 781 |
| 17 Apr 2014 | INR | 1,361.3 | 1,390 | 1,356.95 | 1,377.95 | 27.559 | +2.9 (+0.21%) | 432 |
| 16 Apr 2014 | INR | 1,375 | 1,384 | 1,356.65 | 1,375.05 | 27.501 | -14.1 (-1.02%) | 369 |
| 15 Apr 2014 | INR | 1,351.8 | 1,401 | 1,351.8 | 1,389.15 | 27.783 | +25.05 (+1.84%) | 1,671 |
| 11 Apr 2014 | INR | 1,360 | 1,374.95 | 1,355.2 | 1,364.1 | 27.282 | +4.4 (+0.32%) | 307 |
| 10 Apr 2014 | INR | 1,354 | 1,365 | 1,350 | 1,359.7 | 27.194 | +13.5 (+1.00%) | 431 |
| 9 Apr 2014 | INR | 1,357.9 | 1,361 | 1,338 | 1,346.2 | 26.924 | +5.7 (+0.43%) | 518 |
| 7 Apr 2014 | INR | 1,330 | 1,349.95 | 1,325 | 1,340.5 | 26.81 | +9.35 (+0.70%) | 1,131 |
| 4 Apr 2014 | INR | 1,338.35 | 1,338.35 | 1,330 | 1,331.15 | 26.623 | +7.8 (+0.59%) | 242 |
| 3 Apr 2014 | INR | 1,330 | 1,359.9 | 1,320 | 1,323.35 | 26.467 | -2.4 (-0.18%) | 1,015 |
| 2 Apr 2014 | INR | 1,340.45 | 1,340.5 | 1,321 | 1,325.75 | 26.515 | -17.5 (-1.30%) | 577 |
| 1 Apr 2014 | INR | 1,331 | 1,354.9 | 1,330 | 1,343.25 | 26.865 | +4 (+0.30%) | 871 |
| 31 Mar 2014 | INR | 1,330 | 1,349.7 | 1,330 | 1,339.25 | 26.785 | -10.65 (-0.79%) | 1,156 |
| 28 Mar 2014 | INR | 1,350 | 1,369.85 | 1,343 | 1,349.9 | 26.998 | +3.4 (+0.25%) | 794 |
| 27 Mar 2014 | INR | 1,367.85 | 1,369.7 | 1,345 | 1,346.5 | 26.93 | -15.45 (-1.13%) | 690 |
| 26 Mar 2014 | INR | 1,389.85 | 1,389.85 | 1,358 | 1,361.95 | 27.239 | -8.15 (-0.59%) | 845 |
| 25 Mar 2014 | INR | 1,386 | 1,386 | 1,368 | 1,370.1 | 27.402 | -14.95 (-1.08%) | 411 |
| 24 Mar 2014 | INR | 1,400 | 1,400 | 1,370 | 1,385.05 | 27.701 | -7.2 (-0.52%) | 574 |
| 22 Mar 2014 | INR | 1,380.25 | 1,400 | 1,380 | 1,392.25 | 27.845 | +7.45 (+0.54%) | 64 |
| 21 Mar 2014 | INR | 1,392 | 1,410 | 1,378 | 1,384.8 | 27.696 | -5.2 (-0.37%) | 369 |
| 20 Mar 2014 | INR | 1,409.95 | 1,417.7 | 1,385 | 1,390 | 27.8 | -14.6 (-1.04%) | 366 |
| 19 Mar 2014 | INR | 1,409.2 | 1,421.85 | 1,401 | 1,404.6 | 28.092 | -18.85 (-1.32%) | 309 |
| 18 Mar 2014 | INR | 1,412 | 1,434.85 | 1,400 | 1,423.45 | 28.469 | +5.1 (+0.36%) | 1,393 |
