| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | INR | 1,411 | 1,434.5 | 1,411 | 1,418.35 | 28.367 | +7.65 (+0.54%) | 317 |
| 13 Mar 2014 | INR | 1,427.9 | 1,428 | 1,410.05 | 1,410.7 | 28.214 | -3.4 (-0.24%) | 265 |
| 12 Mar 2014 | INR | 1,430 | 1,444.9 | 1,410.05 | 1,414.1 | 28.282 | -1.6 (-0.11%) | 379 |
| 11 Mar 2014 | INR | 1,422.95 | 1,424.95 | 1,410 | 1,415.7 | 28.314 | -5.75 (-0.40%) | 338 |
| 10 Mar 2014 | INR | 1,418.1 | 1,437.9 | 1,416 | 1,421.45 | 28.429 | -10.95 (-0.76%) | 742 |
| 7 Mar 2014 | INR | 1,415.1 | 1,444.95 | 1,415.1 | 1,432.4 | 28.648 | +18.45 (+1.30%) | 1,822 |
| 6 Mar 2014 | INR | 1,417.8 | 1,420 | 1,405.4 | 1,413.95 | 28.279 | -5.65 (-0.40%) | 339 |
| 5 Mar 2014 | INR | 1,428 | 1,429.85 | 1,407.15 | 1,419.6 | 28.392 | -5.8 (-0.41%) | 504 |
| 4 Mar 2014 | INR | 1,426 | 1,449.7 | 1,420 | 1,425.4 | 28.508 | 0.0 (0.0%) | 302 |
| 3 Mar 2014 | INR | 1,430 | 1,448 | 1,421.05 | 1,425.4 | 28.508 | +7.05 (+0.50%) | 1,342 |
| 28 Feb 2014 | INR | 1,405 | 1,424.45 | 1,405 | 1,418.35 | 28.367 | -7.7 (-0.54%) | 583 |
| 26 Feb 2014 | INR | 1,405 | 1,430 | 1,405 | 1,426.05 | 28.521 | +10.45 (+0.74%) | 629 |
| 25 Feb 2014 | INR | 1,429.85 | 1,429.85 | 1,406.1 | 1,415.6 | 28.312 | -4.7 (-0.33%) | 323 |
| 24 Feb 2014 | INR | 1,410.15 | 1,425.5 | 1,410.15 | 1,420.3 | 28.406 | -0.85 (-0.06%) | 1,486 |
| 21 Feb 2014 | INR | 1,410 | 1,425 | 1,409 | 1,421.15 | 28.423 | +9.05 (+0.64%) | 1,112 |
| 20 Feb 2014 | INR | 1,400.45 | 1,428 | 1,400.45 | 1,412.1 | 28.242 | -5 (-0.35%) | 384 |
| 19 Feb 2014 | INR | 1,421 | 1,430 | 1,411 | 1,417.1 | 28.342 | -2.9 (-0.20%) | 558 |
| 18 Feb 2014 | INR | 1,396.05 | 1,430 | 1,396.05 | 1,420 | 28.4 | -2 (-0.14%) | 847 |
| 17 Feb 2014 | INR | 1,406.8 | 1,430 | 1,406 | 1,422 | 28.44 | +20.05 (+1.43%) | 1,273 |
| 14 Feb 2014 | INR | 1,410 | 1,412.5 | 1,401 | 1,401.95 | 28.039 | +4.35 (+0.31%) | 372 |
| 13 Feb 2014 | INR | 1,390 | 1,404.95 | 1,390 | 1,397.6 | 27.952 | +1.65 (+0.12%) | 270 |
| 12 Feb 2014 | INR | 1,400.35 | 1,407 | 1,390.05 | 1,395.95 | 27.919 | -7.3 (-0.52%) | 170 |
| 11 Feb 2014 | INR | 1,400 | 1,410 | 1,396.25 | 1,403.25 | 28.065 | +5.9 (+0.42%) | 339 |
| 10 Feb 2014 | INR | 1,408 | 1,419.8 | 1,390.05 | 1,397.35 | 27.947 | -17.6 (-1.24%) | 769 |
| 7 Feb 2014 | INR | 1,381.2 | 1,416 | 1,381.2 | 1,414.95 | 28.299 | +23.75 (+1.71%) | 1,249 |
| 6 Feb 2014 | INR | 1,399.85 | 1,399.85 | 1,381 | 1,391.2 | 27.824 | -6.25 (-0.45%) | 351 |
| 5 Feb 2014 | INR | 1,390 | 1,400 | 1,386.95 | 1,397.45 | 27.949 | +5.7 (+0.41%) | 331 |
| 4 Feb 2014 | INR | 1,386 | 1,402.9 | 1,386 | 1,391.75 | 27.835 | -5.55 (-0.40%) | 251 |
| 3 Feb 2014 | INR | 1,377.65 | 1,410 | 1,377.65 | 1,397.3 | 27.946 | +17.65 (+1.28%) | 1,194 |
| 31 Jan 2014 | INR | 1,387.25 | 1,390 | 1,378 | 1,379.65 | 27.593 | -10.4 (-0.75%) | 252 |
