| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | INR | 1,382.3 | 1,395 | 1,381.55 | 1,390.05 | 27.801 | +9.15 (+0.66%) | 355 |
| 29 Jan 2014 | INR | 1,386.5 | 1,389.85 | 1,370 | 1,380.9 | 27.618 | -8.4 (-0.60%) | 473 |
| 28 Jan 2014 | INR | 1,392 | 1,395 | 1,380.15 | 1,389.3 | 27.786 | -3.1 (-0.22%) | 401 |
| 27 Jan 2014 | INR | 1,385.25 | 1,400 | 1,380 | 1,392.4 | 27.848 | +8.55 (+0.62%) | 603 |
| 24 Jan 2014 | INR | 1,393.95 | 1,405 | 1,381.6 | 1,383.85 | 27.677 | +4.65 (+0.34%) | 236 |
| 23 Jan 2014 | INR | 1,390 | 1,390 | 1,370.3 | 1,379.2 | 27.584 | +4.25 (+0.31%) | 233 |
| 22 Jan 2014 | INR | 1,380 | 1,390 | 1,370 | 1,374.95 | 27.499 | -6.2 (-0.45%) | 410 |
| 21 Jan 2014 | INR | 1,378 | 1,389.85 | 1,374 | 1,381.15 | 27.623 | +1.15 (+0.08%) | 244 |
| 20 Jan 2014 | INR | 1,380 | 1,395 | 1,365 | 1,380 | 27.6 | +6.75 (+0.49%) | 670 |
| 17 Jan 2014 | INR | 1,371 | 1,385 | 1,365 | 1,373.25 | 27.465 | -0.15 (-0.01%) | 238 |
| 16 Jan 2014 | INR | 1,385 | 1,392.5 | 1,370 | 1,373.4 | 27.468 | -13.1 (-0.94%) | 455 |
| 15 Jan 2014 | INR | 1,377 | 1,404 | 1,371 | 1,386.5 | 27.73 | +9.4 (+0.68%) | 1,404 |
| 14 Jan 2014 | INR | 1,368.05 | 1,389.9 | 1,368.05 | 1,377.1 | 27.542 | -1.75 (-0.13%) | 2,640 |
| 13 Jan 2014 | INR | 1,383.8 | 1,405 | 1,376 | 1,378.85 | 27.577 | -14.1 (-1.01%) | 666 |
| 10 Jan 2014 | INR | 1,393.95 | 1,395.5 | 1,384 | 1,392.95 | 27.859 | +5.1 (+0.37%) | 352 |
| 9 Jan 2014 | INR | 1,395 | 1,399.7 | 1,370 | 1,387.85 | 27.757 | -2.35 (-0.17%) | 710 |
| 8 Jan 2014 | INR | 1,392.65 | 1,399 | 1,385 | 1,390.2 | 27.804 | -14.05 (-1.00%) | 511 |
| 7 Jan 2014 | INR | 1,385 | 1,419.8 | 1,385 | 1,404.25 | 28.085 | +14.35 (+1.03%) | 1,626 |
| 6 Jan 2014 | INR | 1,397 | 1,403 | 1,386.25 | 1,389.9 | 27.798 | +2.6 (+0.19%) | 494 |
| 3 Jan 2014 | INR | 1,386.4 | 1,399 | 1,380 | 1,387.3 | 27.746 | -6.8 (-0.49%) | 447 |
| 2 Jan 2014 | INR | 1,380 | 1,402.95 | 1,380 | 1,394.1 | 27.882 | +7.05 (+0.51%) | 205 |
| 1 Jan 2014 | INR | 1,372 | 1,405 | 1,365.05 | 1,387.05 | 27.741 | +12.6 (+0.92%) | 1,424 |
| 31 Dec 2013 | INR | 1,379.75 | 1,384.8 | 1,365 | 1,374.45 | 27.489 | -0.4 (-0.03%) | 551 |
| 30 Dec 2013 | INR | 1,375.5 | 1,387 | 1,370 | 1,374.85 | 27.497 | +2.45 (+0.18%) | 575 |
| 27 Dec 2013 | INR | 1,390 | 1,390 | 1,360 | 1,372.4 | 27.448 | -14.45 (-1.04%) | 978 |
| 26 Dec 2013 | INR | 1,371.05 | 1,399 | 1,371.05 | 1,386.85 | 27.737 | +3.6 (+0.26%) | 639 |
| 24 Dec 2013 | INR | 1,382 | 1,408 | 1,375 | 1,383.25 | 27.665 | +0.45 (+0.03%) | 525 |
| 23 Dec 2013 | INR | 1,397 | 1,410.1 | 1,375 | 1,382.8 | 27.656 | -13.7 (-0.98%) | 813 |
| 20 Dec 2013 | INR | 1,399 | 1,404.95 | 1,358.8 | 1,396.5 | 27.93 | +3.45 (+0.25%) | 431 |
| 19 Dec 2013 | INR | 1,414.05 | 1,414.05 | 1,390 | 1,393.05 | 27.861 | -3.9 (-0.28%) | 379 |
