| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 51.48 | 51.48 | 51.2 | 51.25 | 51.25 | +0.17 (+0.33%) | 6,118 |
| 25 Apr 2023 | INR | 51.38 | 51.38 | 51.06 | 51.08 | 51.08 | +0.08 (+0.16%) | 21,426 |
| 24 Apr 2023 | INR | 51.29 | 51.29 | 50.84 | 51 | 51 | -0.09 (-0.18%) | 28,543 |
| 21 Apr 2023 | INR | 51.5 | 51.52 | 51.05 | 51.09 | 51.09 | -0.31 (-0.60%) | 13,289 |
| 20 Apr 2023 | INR | 51.39 | 51.89 | 51.12 | 51.4 | 51.4 | +0.45 (+0.88%) | 34,333 |
| 19 Apr 2023 | INR | 51.59 | 51.59 | 50.93 | 50.95 | 50.95 | -0.41 (-0.80%) | 56,678 |
| 18 Apr 2023 | INR | 51.4 | 51.43 | 51.12 | 51.36 | 51.36 | -0.13 (-0.25%) | 4,586 |
| 17 Apr 2023 | INR | 51.57 | 51.57 | 51.35 | 51.49 | 51.49 | -0.21 (-0.41%) | 35,132 |
| 13 Apr 2023 | INR | 51.89 | 51.89 | 51.43 | 51.7 | 51.7 | +0.24 (+0.47%) | 14,547 |
| 12 Apr 2023 | INR | 51.78 | 51.78 | 51.4 | 51.46 | 51.46 | +0.11 (+0.21%) | 30,949 |
| 11 Apr 2023 | INR | 51.68 | 51.68 | 51.13 | 51.35 | 51.35 | +0.2 (+0.39%) | 54,914 |
| 10 Apr 2023 | INR | 51.34 | 51.34 | 50.67 | 51.15 | 51.15 | -0.38 (-0.74%) | 47,775 |
| 6 Apr 2023 | INR | 51.68 | 51.68 | 51.21 | 51.53 | 51.53 | -0.04 (-0.08%) | 32,403 |
| 5 Apr 2023 | INR | 51.5 | 51.74 | 43.65 | 51.57 | 51.57 | +1.08 (+2.14%) | 56,065 |
| 4 Apr 2023 | INR | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 50.69 | 50.69 | 50.11 | 50.49 | 50.49 | -0.2 (-0.39%) | 17,329 |
| 31 Mar 2023 | INR | 51.49 | 51.49 | 50.42 | 50.69 | 50.69 | +0.25 (+0.50%) | 56,539 |
| 29 Mar 2023 | INR | 50.59 | 50.59 | 50.1 | 50.44 | 50.44 | +0.36 (+0.72%) | 13,787 |
| 28 Mar 2023 | INR | 50.48 | 50.48 | 49.96 | 50.08 | 50.08 | -0.1 (-0.20%) | 58,940 |
| 27 Mar 2023 | INR | 50.49 | 50.49 | 50.05 | 50.18 | 50.18 | -0.44 (-0.87%) | 20,882 |
| 24 Mar 2023 | INR | 50.19 | 50.78 | 50.19 | 50.62 | 50.62 | +0.49 (+0.98%) | 57,403 |
| 23 Mar 2023 | INR | 50.23 | 50.3 | 50.1 | 50.13 | 50.13 | +0.35 (+0.70%) | 26,441 |
| 22 Mar 2023 | INR | 49.27 | 50.08 | 49.27 | 49.78 | 49.78 | -0.39 (-0.78%) | 74,531 |
| 21 Mar 2023 | INR | 50.98 | 50.98 | 50.09 | 50.17 | 50.17 | -0.57 (-1.12%) | 85,759 |
| 20 Mar 2023 | INR | 50.5 | 51.23 | 49.81 | 50.74 | 50.74 | +1.24 (+2.51%) | 54,759 |
| 17 Mar 2023 | INR | 49.27 | 49.78 | 49.27 | 49.5 | 49.5 | +0.04 (+0.08%) | 7,136 |
| 16 Mar 2023 | INR | 49.49 | 49.49 | 49.27 | 49.46 | 49.46 | +0.4 (+0.82%) | 39,683 |
| 15 Mar 2023 | INR | 49.38 | 49.38 | 48.72 | 49.06 | 49.06 | -0.06 (-0.12%) | 35,749 |
| 14 Mar 2023 | INR | 49 | 49.51 | 49 | 49.12 | 49.12 | +0.35 (+0.72%) | 24,479 |
| 13 Mar 2023 | INR | 48.91 | 48.91 | 48.01 | 48.77 | 48.77 | +1.39 (+2.93%) | 11,221 |
