| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | INR | 1,299 | 1,300 | 1,275.3 | 1,280.1 | 25.602 | -14.9 (-1.15%) | 765 |
| 13 May 2013 | INR | 1,290 | 1,299 | 1,280 | 1,295 | 25.9 | 0.0 (0.0%) | 4,644 |
| 11 May 2013 | INR | 1,290 | 1,299.3 | 1,290 | 1,295 | 25.9 | +2.6 (+0.20%) | 137 |
| 10 May 2013 | INR | 1,300 | 1,300 | 1,286.75 | 1,292.4 | 25.848 | -7.6 (-0.58%) | 987 |
| 9 May 2013 | INR | 1,297 | 1,300 | 1,290.1 | 1,300 | 26 | +16 (+1.25%) | 801 |
| 8 May 2013 | INR | 1,287.25 | 1,287.25 | 1,276 | 1,284 | 25.68 | -6.95 (-0.54%) | 724 |
| 7 May 2013 | INR | 1,291 | 1,304.75 | 1,285.5 | 1,290.95 | 25.819 | -2.05 (-0.16%) | 2,400 |
| 6 May 2013 | INR | 1,297.8 | 1,297.95 | 1,288.05 | 1,293 | 25.86 | -0.8 (-0.06%) | 642 |
| 3 May 2013 | INR | 1,298.9 | 1,299.8 | 1,286 | 1,293.8 | 25.876 | +13.85 (+1.08%) | 784 |
| 2 May 2013 | INR | 1,283.3 | 1,289.85 | 1,260.7 | 1,279.95 | 25.599 | -9.55 (-0.74%) | 3,362 |
| 30 Apr 2013 | INR | 1,290 | 1,298.85 | 1,282.05 | 1,289.5 | 25.79 | -6 (-0.46%) | 886 |
| 29 Apr 2013 | INR | 1,311 | 1,311 | 1,292 | 1,295.5 | 25.91 | +1.55 (+0.12%) | 926 |
| 26 Apr 2013 | INR | 1,288 | 1,308 | 1,288 | 1,293.95 | 25.879 | +13.95 (+1.09%) | 1,004 |
| 25 Apr 2013 | INR | 1,281 | 1,313.8 | 1,275.1 | 1,280 | 25.6 | +8 (+0.63%) | 1,385 |
| 23 Apr 2013 | INR | 1,287.8 | 1,298.8 | 1,261.6 | 1,272 | 25.44 | -3.05 (-0.24%) | 2,390 |
| 22 Apr 2013 | INR | 1,245 | 1,279.95 | 1,237 | 1,275.05 | 25.501 | +40.05 (+3.24%) | 1,708 |
| 18 Apr 2013 | INR | 1,234.85 | 1,235 | 1,216 | 1,235 | 24.7 | +5 (+0.41%) | 2,531 |
| 17 Apr 2013 | INR | 1,228.05 | 1,235 | 1,216.05 | 1,230 | 24.6 | +0.05 (+0.0%) | 2,999 |
| 16 Apr 2013 | INR | 1,250 | 1,259 | 1,188 | 1,229.95 | 24.599 | -40.05 (-3.15%) | 13,241 |
| 15 Apr 2013 | INR | 1,358.05 | 1,358.05 | 1,250 | 1,270 | 25.4 | -95 (-6.96%) | 10,862 |
| 12 Apr 2013 | INR | 1,378.95 | 1,378.95 | 1,361.8 | 1,365 | 27.3 | -5 (-0.36%) | 942 |
| 11 Apr 2013 | INR | 1,380 | 1,380 | 1,367 | 1,370 | 27.4 | -15 (-1.08%) | 503 |
| 10 Apr 2013 | INR | 1,386 | 1,404.75 | 1,382 | 1,385 | 27.7 | +3.7 (+0.27%) | 1,914 |
| 9 Apr 2013 | INR | 1,400 | 1,400 | 1,380.25 | 1,381.3 | 27.626 | -16.7 (-1.19%) | 833 |
| 8 Apr 2013 | INR | 1,392 | 1,419.95 | 1,386.6 | 1,398 | 27.96 | +17.55 (+1.27%) | 1,939 |
| 5 Apr 2013 | INR | 1,380.3 | 1,385 | 1,353.8 | 1,380.45 | 27.609 | +3.45 (+0.25%) | 921 |
| 4 Apr 2013 | INR | 1,379.1 | 1,379.95 | 1,370 | 1,377 | 27.54 | -12.95 (-0.93%) | 352 |
| 3 Apr 2013 | INR | 1,396.8 | 1,396.8 | 1,376 | 1,389.95 | 27.799 | -9.05 (-0.65%) | 825 |
| 2 Apr 2013 | INR | 1,400.05 | 1,408 | 1,399 | 1,399 | 27.98 | -5 (-0.36%) | 430 |
| 1 Apr 2013 | INR | 1,405 | 1,405.9 | 1,398 | 1,404 | 28.08 | -3.8 (-0.27%) | 1,180 |
