| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | INR | 1,404 | 1,408 | 1,400.05 | 1,407.8 | 28.156 | +4.8 (+0.34%) | 401 |
| 26 Mar 2013 | INR | 1,395 | 1,403 | 1,390 | 1,403 | 28.06 | +9.2 (+0.66%) | 2,088 |
| 25 Mar 2013 | INR | 1,405 | 1,405 | 1,386.8 | 1,393.8 | 27.876 | -12.2 (-0.87%) | 778 |
| 22 Mar 2013 | INR | 1,417.5 | 1,417.5 | 1,404.05 | 1,406 | 28.12 | +2 (+0.14%) | 305 |
| 21 Mar 2013 | INR | 1,407.2 | 1,407.95 | 1,400 | 1,404 | 28.08 | -4 (-0.28%) | 696 |
| 20 Mar 2013 | INR | 1,488 | 1,488 | 1,405 | 1,408 | 28.16 | 0.0 (0.0%) | 518 |
| 19 Mar 2013 | INR | 1,400 | 1,408 | 1,394.4 | 1,408 | 28.16 | +4.7 (+0.33%) | 462 |
| 18 Mar 2013 | INR | 1,398.95 | 1,403.3 | 1,391 | 1,403.3 | 28.066 | +5.8 (+0.42%) | 996 |
| 15 Mar 2013 | INR | 1,387.75 | 1,420 | 1,386 | 1,397.5 | 27.95 | +7.5 (+0.54%) | 1,421 |
| 14 Mar 2013 | INR | 1,390 | 1,394.6 | 1,382 | 1,390 | 27.8 | -5 (-0.36%) | 380 |
| 13 Mar 2013 | INR | 1,390 | 1,397.85 | 1,387.95 | 1,395 | 27.9 | +3 (+0.22%) | 278 |
| 12 Mar 2013 | INR | 1,390.3 | 1,395 | 1,388.7 | 1,392 | 27.84 | +2 (+0.14%) | 252 |
| 11 Mar 2013 | INR | 1,390.45 | 1,395 | 1,383.05 | 1,390 | 27.8 | -2.55 (-0.18%) | 1,069 |
| 8 Mar 2013 | INR | 1,398 | 1,399.35 | 1,380.1 | 1,392.55 | 27.851 | -6.4 (-0.46%) | 560 |
| 7 Mar 2013 | INR | 1,490 | 1,490 | 1,390.15 | 1,398.95 | 27.979 | +6.95 (+0.50%) | 2,479 |
| 6 Mar 2013 | INR | 1,399.5 | 1,400 | 1,391.1 | 1,392 | 27.84 | -7 (-0.50%) | 265 |
| 5 Mar 2013 | INR | 1,399 | 1,401.35 | 1,393 | 1,399 | 27.98 | -1 (-0.07%) | 371 |
| 4 Mar 2013 | INR | 1,405.5 | 1,408 | 1,390 | 1,400 | 28 | -8.95 (-0.64%) | 1,839 |
| 1 Mar 2013 | INR | 1,397.75 | 1,408.95 | 1,383.8 | 1,408.95 | 28.179 | +10.95 (+0.78%) | 1,382 |
| 28 Feb 2013 | INR | 1,396 | 1,400 | 1,392 | 1,398 | 27.96 | -4.9 (-0.35%) | 1,011 |
| 27 Feb 2013 | INR | 1,398.8 | 1,408 | 1,398 | 1,402.9 | 28.058 | +3.9 (+0.28%) | 825 |
| 26 Feb 2013 | INR | 1,388.05 | 1,399 | 1,388.05 | 1,399 | 27.98 | +13.95 (+1.01%) | 426 |
| 25 Feb 2013 | INR | 1,390 | 1,398.8 | 1,385.05 | 1,385.05 | 27.701 | -5.85 (-0.42%) | 1,127 |
| 22 Feb 2013 | INR | 1,397.8 | 1,397.8 | 1,378.3 | 1,390.9 | 27.818 | +14.9 (+1.08%) | 1,027 |
| 21 Feb 2013 | INR | 1,389 | 1,389 | 1,368.1 | 1,376 | 27.52 | -29 (-2.06%) | 2,384 |
| 20 Feb 2013 | INR | 1,415 | 1,415 | 1,400 | 1,405 | 28.1 | -8.8 (-0.62%) | 856 |
| 19 Feb 2013 | INR | 1,410.6 | 1,424.75 | 1,407 | 1,413.8 | 28.276 | -1.2 (-0.08%) | 692 |
| 18 Feb 2013 | INR | 1,422.45 | 1,434.85 | 1,411 | 1,415 | 28.3 | -6.1 (-0.43%) | 2,419 |
| 15 Feb 2013 | INR | 1,439.75 | 1,439.75 | 1,421 | 1,421.1 | 28.422 | -12.9 (-0.90%) | 22,386 |
| 14 Feb 2013 | INR | 1,430.15 | 1,437 | 1,408.8 | 1,434 | 28.68 | +0.05 (+0.0%) | 886 |
