| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | INR | 1,439 | 1,443 | 1,433 | 1,433.95 | 28.679 | -5.05 (-0.35%) | 360 |
| 12 Feb 2013 | INR | 1,443 | 1,443 | 1,435 | 1,439 | 28.78 | -6 (-0.42%) | 769 |
| 11 Feb 2013 | INR | 1,443.3 | 1,449.85 | 1,435.3 | 1,445 | 28.9 | +2 (+0.14%) | 998 |
| 8 Feb 2013 | INR | 1,449 | 1,449 | 1,438 | 1,443 | 28.86 | -2.2 (-0.15%) | 640 |
| 7 Feb 2013 | INR | 1,443.95 | 1,450 | 1,437 | 1,445.2 | 28.904 | +10.1 (+0.70%) | 1,373 |
| 6 Feb 2013 | INR | 1,444.85 | 1,444.85 | 1,425 | 1,435.1 | 28.702 | -7.4 (-0.51%) | 678 |
| 5 Feb 2013 | INR | 1,432.6 | 1,444.95 | 1,432.6 | 1,442.5 | 28.85 | +12.5 (+0.87%) | 1,096 |
| 4 Feb 2013 | INR | 1,444.85 | 1,444.85 | 1,430 | 1,430 | 28.6 | -8 (-0.56%) | 2,713 |
| 1 Feb 2013 | INR | 1,444.85 | 1,446 | 1,434.6 | 1,438 | 28.76 | -8 (-0.55%) | 1,232 |
| 31 Jan 2013 | INR | 1,454.3 | 1,454.3 | 1,440.5 | 1,446 | 28.92 | +3 (+0.21%) | 473 |
| 30 Jan 2013 | INR | 1,440 | 1,448.8 | 1,433.8 | 1,443 | 28.86 | -1.5 (-0.10%) | 711 |
| 29 Jan 2013 | INR | 1,446 | 1,449.5 | 1,441 | 1,444.5 | 28.89 | -3.45 (-0.24%) | 582 |
| 28 Jan 2013 | INR | 1,450.1 | 1,453.85 | 1,442 | 1,447.95 | 28.959 | -6.05 (-0.42%) | 555 |
| 25 Jan 2013 | INR | 1,450.75 | 1,456 | 1,442 | 1,454 | 29.08 | -1 (-0.07%) | 470 |
| 24 Jan 2013 | INR | 1,453.95 | 1,458 | 1,450.1 | 1,455 | 29.1 | -0.6 (-0.04%) | 322 |
| 23 Jan 2013 | INR | 1,464 | 1,465 | 1,455 | 1,455.6 | 29.112 | -6.8 (-0.46%) | 485 |
| 22 Jan 2013 | INR | 1,446 | 1,464.9 | 1,446 | 1,462.4 | 29.248 | +16.4 (+1.13%) | 923 |
| 21 Jan 2013 | INR | 1,448 | 1,456 | 1,443 | 1,446 | 28.92 | -4 (-0.28%) | 691 |
| 18 Jan 2013 | INR | 1,458.8 | 1,458.8 | 1,450 | 1,450 | 29 | -1 (-0.07%) | 531 |
| 17 Jan 2013 | INR | 1,456 | 1,458.8 | 1,450 | 1,451 | 29.02 | -2 (-0.14%) | 394 |
| 16 Jan 2013 | INR | 1,464 | 1,464.6 | 1,453 | 1,453 | 29.06 | -1 (-0.07%) | 295 |
| 15 Jan 2013 | INR | 1,451 | 1,465 | 1,450.05 | 1,454 | 29.08 | +2.8 (+0.19%) | 1,510 |
| 14 Jan 2013 | INR | 1,452 | 1,459.35 | 1,447 | 1,451.2 | 29.024 | +1.05 (+0.07%) | 621 |
| 11 Jan 2013 | INR | 1,450 | 1,465.95 | 1,446.5 | 1,450.15 | 29.003 | -1.75 (-0.12%) | 973 |
| 10 Jan 2013 | INR | 1,450.7 | 1,451.9 | 1,445.15 | 1,451.9 | 29.038 | -7.05 (-0.48%) | 608 |
| 9 Jan 2013 | INR | 1,448.15 | 1,459.95 | 1,446.05 | 1,458.95 | 29.179 | +13 (+0.90%) | 966 |
| 8 Jan 2013 | INR | 1,462 | 1,468.8 | 1,445.4 | 1,445.95 | 28.919 | -19.05 (-1.30%) | 1,971 |
| 7 Jan 2013 | INR | 1,460.6 | 1,479.5 | 1,452 | 1,465 | 29.3 | +11.05 (+0.76%) | 2,587 |
| 4 Jan 2013 | INR | 1,468.8 | 1,468.8 | 1,450 | 1,453.95 | 29.079 | -22.05 (-1.49%) | 1,448 |
| 3 Jan 2013 | INR | 1,480 | 1,487.8 | 1,465.3 | 1,476 | 29.52 | +8 (+0.54%) | 1,964 |
