Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | INR | 1,419.95 | 1,420.15 | 1,409 | 1,412.15 | 28.243 | -7.8 (-0.55%) | 477 |
9 Jul 2012 | INR | 1,416 | 1,419.95 | 1,409 | 1,419.95 | 28.399 | +6.95 (+0.49%) | 531 |
6 Jul 2012 | INR | 1,419.75 | 1,421.95 | 1,407.8 | 1,413 | 28.26 | -1 (-0.07%) | 449 |
5 Jul 2012 | INR | 1,410.25 | 1,421 | 1,410 | 1,414 | 28.28 | +9 (+0.64%) | 289 |
4 Jul 2012 | INR | 1,419.55 | 1,419.55 | 1,403 | 1,405 | 28.1 | -4 (-0.28%) | 517 |
3 Jul 2012 | INR | 1,429.75 | 1,429.75 | 1,405 | 1,409 | 28.18 | -6 (-0.42%) | 383 |
2 Jul 2012 | INR | 1,406 | 1,429 | 1,405.1 | 1,415 | 28.3 | +9 (+0.64%) | 580 |
29 Jun 2012 | INR | 1,415 | 1,432.8 | 1,400.1 | 1,406 | 28.12 | -24 (-1.68%) | 1,234 |
28 Jun 2012 | INR | 1,434.85 | 1,436.95 | 1,425 | 1,430 | 28.6 | -6 (-0.42%) | 544 |
27 Jun 2012 | INR | 1,433.85 | 1,436 | 1,426.25 | 1,436 | 28.72 | +1 (+0.07%) | 618 |
26 Jun 2012 | INR | 1,439.85 | 1,439.85 | 1,429 | 1,435 | 28.7 | +10.1 (+0.71%) | 462 |
25 Jun 2012 | INR | 1,422 | 1,430 | 1,415.35 | 1,424.9 | 28.498 | -4.1 (-0.29%) | 684 |
22 Jun 2012 | INR | 1,420 | 1,430 | 1,410.6 | 1,429 | 28.58 | -6.9 (-0.48%) | 585 |
21 Jun 2012 | INR | 1,436 | 1,438.9 | 1,430 | 1,435.9 | 28.718 | -0.65 (-0.05%) | 467 |
20 Jun 2012 | INR | 1,431.8 | 1,439.85 | 1,431 | 1,436.55 | 28.731 | -3.45 (-0.24%) | 627 |
19 Jun 2012 | INR | 1,435 | 1,442 | 1,431.8 | 1,440 | 28.8 | +11 (+0.77%) | 602 |
18 Jun 2012 | INR | 1,422 | 1,431 | 1,415.1 | 1,429 | 28.58 | -3.95 (-0.28%) | 419 |
15 Jun 2012 | INR | 1,432 | 1,435 | 1,425 | 1,432.95 | 28.659 | +3.6 (+0.25%) | 582 |
14 Jun 2012 | INR | 1,433.3 | 1,435.35 | 1,422.4 | 1,429.35 | 28.587 | +8.35 (+0.59%) | 346 |
13 Jun 2012 | INR | 1,434.95 | 1,435 | 1,419 | 1,421 | 28.42 | +0.2 (+0.01%) | 602 |
12 Jun 2012 | INR | 1,410 | 1,421.7 | 1,410 | 1,420.8 | 28.416 | +10.8 (+0.77%) | 506 |
11 Jun 2012 | INR | 1,398.2 | 1,413.45 | 1,398.2 | 1,410 | 28.2 | +12 (+0.86%) | 682 |
8 Jun 2012 | INR | 1,399.8 | 1,408 | 1,384.05 | 1,398 | 27.96 | -20 (-1.41%) | 850 |
7 Jun 2012 | INR | 1,422.05 | 1,430 | 1,400 | 1,418 | 28.36 | -7 (-0.49%) | 966 |
6 Jun 2012 | INR | 1,424.85 | 1,429.55 | 1,393.8 | 1,425 | 28.5 | +6 (+0.42%) | 1,073 |
5 Jun 2012 | INR | 1,412 | 1,423.6 | 1,406.15 | 1,419 | 28.38 | +7 (+0.50%) | 641 |
4 Jun 2012 | INR | 1,421.15 | 1,421.15 | 1,400 | 1,412 | 28.24 | +23 (+1.66%) | 2,174 |
1 Jun 2012 | INR | 1,386 | 1,399.85 | 1,376.05 | 1,389 | 27.78 | -7 (-0.50%) | 370 |
31 May 2012 | INR | 1,395 | 1,400 | 1,390.1 | 1,396 | 27.92 | +6 (+0.43%) | 394 |
30 May 2012 | INR | 1,383 | 1,390 | 1,381.45 | 1,390 | 27.8 | -8 (-0.57%) | 201 |