Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.016 (+30.77%) | 400,000 |
13 Sep 2022 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 300,000 |
12 Sep 2022 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.009 (-14.29%) | 350,000 |
9 Sep 2022 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.008 (-11.27%) | 280,000 |
8 Sep 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.01 (-12.35%) | 150,000 |
7 Sep 2022 | SGD | 0.089 | 0.089 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 400,000 |
6 Sep 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 100,000 |
2 Sep 2022 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 150,000 |
1 Sep 2022 | SGD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.013 (+17.11%) | 306,000 |
31 Aug 2022 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 310,000 |
30 Aug 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.006 (+8.70%) | 150,000 |
29 Aug 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.009 (-11.54%) | 100,000 |
25 Aug 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Aug 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 120,000 |
23 Aug 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.007 (+10.14%) | 300,000 |
22 Aug 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 500,000 |
18 Aug 2022 | SGD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | +0.002 (+2.94%) | 700,000 |
17 Aug 2022 | SGD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | -0.007 (-9.33%) | 780,000 |
16 Aug 2022 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 100,000 |
15 Aug 2022 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.008 (-9.52%) | 600,000 |
12 Aug 2022 | SGD | 0.089 | 0.089 | 0.084 | 0.084 | 0.084 | -0.012 (-12.50%) | 610,000 |
11 Aug 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
10 Aug 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
8 Aug 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.006 (-5.88%) | 220,000 |
5 Aug 2022 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.007 (-6.42%) | 116,000 |
4 Aug 2022 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.017 (-13.49%) | 200,000 |