Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 10,000 |
20 Jun 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 10,000 |
16 Jun 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Jun 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 46,000 |
14 Jun 2022 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.048 (+29.63%) | 250,000 |
13 Jun 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.017 (+11.72%) | 210,000 |
9 Jun 2022 | SGD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.014 (-8.81%) | 440,000 |
8 Jun 2022 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.163 | 0.163 | 0.159 | 0.159 | 0.159 | -0.003 (-1.85%) | 230,000 |
6 Jun 2022 | SGD | 0.175 | 0.175 | 0.162 | 0.162 | 0.162 | -0.016 (-8.99%) | 210,000 |
3 Jun 2022 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.009 (-4.81%) | 40,000 |
2 Jun 2022 | SGD | 0.192 | 0.192 | 0.187 | 0.187 | 0.187 | -0.004 (-2.09%) | 90,000 |
1 Jun 2022 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.014 (-6.83%) | 5,000 |
31 May 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.008 (+4.06%) | 200,000 |
30 May 2022 | SGD | 0.205 | 0.205 | 0.197 | 0.197 | 0.197 | -0.028 (-12.44%) | 420,000 |
27 May 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.225 (+NA) | 60,000 |
26 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |