Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 100 |
17 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 40,000 |
15 Aug 2005 | USD | 0.009 | 0.009 | 0.005 | 0.005 | 0.1 | -0.001 (-16.67%) | 41,000 |
12 Aug 2005 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.12 | -0.003 (-33.33%) | 34,000 |
11 Aug 2005 | USD | 0.01 | 0.01 | 0.005 | 0.009 | 0.18 | -0.001 (-10.00%) | 156,000 |
10 Aug 2005 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.2 | -0.02 (-66.67%) | 343,200 |
9 Aug 2005 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.6 | -0.01 (-25%) | 95,500 |
8 Aug 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.8 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.8 | +0.005 (+14.29%) | 58,670 |
2 Aug 2005 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.7 | -0.015 (-30%) | 24,400 |
1 Aug 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.01 (-16.67%) | 5,000 |
29 Jul 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | -0.01 (-14.29%) | 15,000 |